Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7276Ticks modelled13552Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit-271.06Gross profit6649.38Gross loss-6920.44
Profit factor0.96Expected payoff-0.48
Absolute drawdown817.37Maximal drawdown1152.37 (10.74%)Relative drawdown10.74% (1152.37)
Total trades566Short positions (won %)279 (45.16%)Long positions (won %)287 (49.48%)
Profit trades (% of total)268 (47.35%)Loss trades (% of total)298 (52.65%)
Largestprofit trade58.92loss trade-73.64
Averageprofit trade24.81loss trade-23.22
Maximumconsecutive wins (profit in money)17 (437.53)consecutive losses (loss in money)18 (-366.66)
Maximalconsecutive profit (count of wins)513.44 (16)consecutive loss (count of losses)-547.38 (10)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 06:30sell10.101.770980.000000.00000
22024.08.01 06:30modify10.101.770981.780981.76298
32024.08.01 06:50sell20.101.769040.000000.00000
42024.08.01 06:50modify20.101.769041.779041.76104
52024.08.01 07:10sell30.101.768580.000000.00000
62024.08.01 07:10modify30.101.768581.778581.76058
72024.08.01 07:20sell40.101.767690.000000.00000
82024.08.01 07:20modify40.101.767691.777691.75969
92024.08.01 07:35buy50.101.768570.000000.00000
102024.08.01 07:35modify50.101.768571.758571.77657
112024.08.01 07:50sell60.101.767980.000000.00000
122024.08.01 07:50modify60.101.767981.777981.75998
132024.08.01 08:30sell70.101.768310.000000.00000
142024.08.01 08:30modify70.101.768311.778311.76031
152024.08.01 09:05sell80.101.766040.000000.00000
162024.08.01 09:05modify80.101.766041.776041.75804
172024.08.01 09:30sell90.101.765220.000000.00000
182024.08.01 09:30modify90.101.765221.775221.75722
192024.08.01 09:45sell100.101.764600.000000.00000
202024.08.01 09:45modify100.101.764601.774601.75660
212024.08.01 10:00sell110.101.764000.000000.00000
222024.08.01 10:00modify110.101.764001.774001.75600
232024.08.01 10:05sell120.101.764440.000000.00000
242024.08.01 10:05modify120.101.764441.774441.75644
252024.08.01 10:20sell130.101.766560.000000.00000
262024.08.01 10:20modify130.101.766561.776561.75856
272024.08.01 10:25sell140.101.766780.000000.00000
282024.08.01 10:25modify140.101.766781.776781.75878
292024.08.01 10:40sell150.101.767520.000000.00000
302024.08.01 10:40modify150.101.767521.777521.75952
312024.08.01 10:45sell160.101.766940.000000.00000
322024.08.01 10:45modify160.101.766941.776941.75894
332024.08.01 11:05t/p10.101.762981.780981.7629858.9110058.91
342024.08.01 11:15sell170.101.763730.000000.00000
352024.08.01 11:15modify170.101.763731.773731.75573
362024.08.01 11:25sell180.101.765050.000000.00000
372024.08.01 11:25modify180.101.765051.775051.75705
382024.08.01 11:35sell190.101.766030.000000.00000
392024.08.01 11:35modify190.101.766031.776031.75803
402024.08.01 12:20close190.101.770091.776031.75803-29.8910029.02
412024.08.01 12:20close180.101.770091.775051.75705-37.119991.91
422024.08.01 12:20close170.101.770091.773731.75573-46.839945.08
432024.08.01 12:20close160.101.770091.776941.75894-23.199921.89
442024.08.01 12:20close150.101.770091.777521.75952-18.929902.97
452024.08.01 12:20close140.101.770091.776781.75878-24.379878.60
462024.08.01 12:20close130.101.770091.776561.75856-25.999852.61
472024.08.01 12:20close120.101.770091.774441.75644-41.609811.01
482024.08.01 12:20close110.101.770091.774001.75600-44.849766.17
492024.08.01 12:20close100.101.770091.774601.75660-40.429725.75
502024.08.01 12:20close90.101.770091.775221.75722-35.859689.90
512024.08.01 12:20close80.101.770091.776041.75804-29.829660.08
522024.08.01 12:20close70.101.770091.778311.76031-13.109646.98
532024.08.01 12:20close60.101.770091.777981.75998-15.539631.45
542024.08.01 12:20close50.101.769591.758571.776577.529638.97
552024.08.01 12:20close40.101.770091.777691.75969-17.679621.30
562024.08.01 12:20close30.101.770091.778581.76058-11.119610.19
572024.08.01 12:20close20.101.770091.779041.76104-7.739602.46
582024.08.02 06:30sell200.101.765030.000000.00000
592024.08.02 06:30modify200.101.765031.775031.75703
602024.08.02 06:35sell210.101.764700.000000.00000
612024.08.02 06:35modify210.101.764701.774701.75670
622024.08.02 06:50sell220.101.764070.000000.00000
632024.08.02 06:50modify220.101.764071.774071.75607
642024.08.02 07:00sell230.101.763850.000000.00000
652024.08.02 07:00modify230.101.763851.773851.75585
662024.08.02 07:55buy240.101.763810.000000.00000
672024.08.02 07:55modify240.101.763811.753811.77181
682024.08.02 08:25buy250.101.766220.000000.00000
692024.08.02 08:25modify250.101.766221.756221.77422
702024.08.02 08:50sell260.101.766890.000000.00000
712024.08.02 08:50modify260.101.766891.776891.75889
722024.08.02 09:05sell270.101.767220.000000.00000
732024.08.02 09:05modify270.101.767221.777221.75922
742024.08.02 09:30sell280.101.767560.000000.00000
752024.08.02 09:30modify280.101.767561.777561.75956
762024.08.02 09:35sell290.101.767820.000000.00000
772024.08.02 09:35modify290.101.767821.777821.75982
782024.08.02 09:45buy300.101.767910.000000.00000
792024.08.02 09:45modify300.101.767911.757911.77591
802024.08.02 10:20buy310.101.768080.000000.00000
812024.08.02 10:20modify310.101.768081.758081.77608
822024.08.02 11:05buy320.101.767640.000000.00000
832024.08.02 11:05modify320.101.767641.757641.77564
842024.08.02 11:15buy330.101.768630.000000.00000
852024.08.02 11:15modify330.101.768631.758631.77663
862024.08.02 11:30buy340.101.770160.000000.00000
872024.08.02 11:30modify340.101.770161.760161.77816
882024.08.02 11:50buy350.101.768680.000000.00000
892024.08.02 11:50modify350.101.768681.758681.77668
902024.08.02 12:15buy360.101.769180.000000.00000
912024.08.02 12:15modify360.101.769181.759181.77718
922024.08.02 12:35t/p240.101.771811.753811.7718158.919661.37
932024.08.02 12:35buy370.101.771030.000000.00000
942024.08.02 12:35modify370.101.771031.761031.77903
952024.08.02 12:55buy380.101.773390.000000.00000
962024.08.02 12:55modify380.101.773391.763391.78139
972024.08.02 13:00s/l220.101.774071.774071.75607-73.639587.74
982024.08.02 13:00s/l230.101.773851.773851.75585-73.639514.11
992024.08.02 13:05buy390.101.773880.000000.00000
1002024.08.02 13:05modify390.101.773881.763881.78188
1012024.08.02 13:15s/l210.101.774701.774701.75670-73.639440.48
1022024.08.02 13:15t/p250.101.774221.756221.7742258.919499.39
1032024.08.02 13:15buy400.101.774550.000000.00000
1042024.08.02 13:15modify400.101.774551.764551.78255
1052024.08.02 13:20s/l200.101.775031.775031.75703-73.639425.76
1062024.08.02 13:25buy410.101.775520.000000.00000
1072024.08.02 13:25modify410.101.775521.765521.78352
1082024.08.02 13:40buy420.101.775130.000000.00000
1092024.08.02 13:40modify420.101.775131.765131.78313
1102024.08.02 13:50t/p320.101.775641.757641.7756458.919484.67
1112024.08.02 13:50buy430.101.776170.000000.00000
1122024.08.02 13:50modify430.101.776171.766171.78417
1132024.08.02 14:00s/l260.101.776891.776891.75889-73.639411.04
1142024.08.02 14:00s/l270.101.777221.777221.75922-73.639337.41
1152024.08.02 14:00s/l280.101.777561.777561.75956-73.639263.78
1162024.08.02 14:00t/p300.101.775911.757911.7759158.929322.70
1172024.08.02 14:00t/p310.101.776081.758081.7760858.919381.61
1182024.08.02 14:00t/p330.101.776631.758631.7766358.919440.52
1192024.08.02 14:00t/p350.101.776681.758681.7766858.929499.44
1202024.08.02 14:00t/p360.101.777181.759181.7771858.919558.35
1212024.08.02 14:00buy440.101.777330.000000.00000
1222024.08.02 14:00modify440.101.777331.767331.78533
1232024.08.02 14:20buy450.101.776650.000000.00000
1242024.08.02 14:20modify450.101.776651.766651.78465
1252024.08.02 14:25buy460.101.776200.000000.00000
1262024.08.02 14:25modify460.101.776201.766201.78420
1272024.08.02 15:20buy470.101.774210.000000.00000
1282024.08.02 15:20modify470.101.774211.764211.78221
1292024.08.02 15:45buy480.101.774690.000000.00000
1302024.08.02 15:45modify480.101.774691.764691.78269
1312024.08.02 16:00buy490.101.772350.000000.00000
1322024.08.02 16:00modify490.101.772351.762351.78035
1332024.08.02 16:05close490.101.771021.762351.78035-9.799548.56
1342024.08.02 16:05close480.101.771021.764691.78269-27.029521.54
1352024.08.02 16:05close470.101.771021.764211.78221-23.499498.05
1362024.08.02 16:05close460.101.771021.766201.78420-38.149459.91
1372024.08.02 16:05close450.101.771021.766651.78465-41.469418.45
1382024.08.02 16:05close440.101.771021.767331.78533-46.469371.99
1392024.08.02 16:05close430.101.771021.766171.78417-37.929334.07
1402024.08.02 16:05close420.101.771021.765131.78313-30.269303.81
1412024.08.02 16:05close410.101.771021.765521.78352-33.139270.68
1422024.08.02 16:05close400.101.771021.764551.78255-25.999244.69
1432024.08.02 16:05close390.101.771021.763881.78188-21.069223.63
1442024.08.02 16:05close380.101.771021.763391.78139-17.459206.18
1452024.08.02 16:05close370.101.771021.761031.77903-0.079206.11
1462024.08.02 16:05close340.101.771021.760161.778166.349212.45
1472024.08.02 16:05close290.101.771521.777821.75982-27.249185.21
1482024.08.05 06:30buy500.101.767050.000000.00000
1492024.08.05 06:30modify500.101.767051.757051.77505
1502024.08.05 06:40buy510.101.769890.000000.00000
1512024.08.05 06:40modify510.101.769891.759891.77789
1522024.08.05 06:50buy520.101.771980.000000.00000
1532024.08.05 06:50modify520.101.771981.761981.77998
1542024.08.05 06:55buy530.101.770880.000000.00000
1552024.08.05 06:55modify530.101.770881.760881.77888
1562024.08.05 07:10buy540.101.773710.000000.00000
1572024.08.05 07:10modify540.101.773711.763711.78171
1582024.08.05 07:15buy550.101.773310.000000.00000
1592024.08.05 07:15modify550.101.773311.763311.78131
1602024.08.05 07:25buy560.101.774680.000000.00000
1612024.08.05 07:25modify560.101.774681.764681.78268
1622024.08.05 07:30t/p500.101.775051.757051.7750558.919244.12
1632024.08.05 07:30sell570.101.774990.000000.00000
1642024.08.05 07:30modify570.101.774991.784991.76699
1652024.08.05 07:35sell580.101.776260.000000.00000
1662024.08.05 07:35modify580.101.776261.786261.76826
1672024.08.05 07:40sell590.101.775720.000000.00000
1682024.08.05 07:40modify590.101.775721.785721.76772
1692024.08.05 07:45sell600.101.775210.000000.00000
1702024.08.05 07:45modify600.101.775211.785211.76721
1712024.08.05 07:55sell610.101.774600.000000.00000
1722024.08.05 07:55modify610.101.774601.784601.76660
1732024.08.05 08:15sell620.101.776490.000000.00000
1742024.08.05 08:15modify620.101.776491.786491.76849
1752024.08.05 08:50sell630.101.773700.000000.00000
1762024.08.05 08:50modify630.101.773701.783701.76570
1772024.08.05 09:00sell640.101.771220.000000.00000
1782024.08.05 09:00modify640.101.771221.781221.76322
1792024.08.05 09:05sell650.101.772040.000000.00000
1802024.08.05 09:05modify650.101.772041.782041.76404
1812024.08.05 09:25sell660.101.770940.000000.00000
1822024.08.05 09:25modify660.101.770941.780941.76294
1832024.08.05 09:55buy670.101.769930.000000.00000
1842024.08.05 09:55modify670.101.769931.759931.77793
1852024.08.05 10:00t/p580.101.768261.786261.7682658.909303.02
1862024.08.05 10:00t/p620.101.768491.786491.7684958.919361.93
1872024.08.05 10:00sell680.101.767630.000000.00000
1882024.08.05 10:00modify680.101.767631.777631.75963
1892024.08.05 10:05t/p570.101.766991.784991.7669958.909420.83
1902024.08.05 10:05t/p590.101.767721.785721.7677258.919479.74
1912024.08.05 10:05t/p600.101.767211.785211.7672158.909538.64
1922024.08.05 10:05t/p610.101.766601.784601.7666058.909597.54
1932024.08.05 10:10sell690.101.767000.000000.00000
1942024.08.05 10:10modify690.101.767001.777001.75900
1952024.08.05 10:15sell700.101.767560.000000.00000
1962024.08.05 10:15modify700.101.767561.777561.75956
1972024.08.05 10:20sell710.101.768720.000000.00000
1982024.08.05 10:20modify710.101.768721.778721.76072
1992024.08.05 10:25sell720.101.769390.000000.00000
2002024.08.05 10:25modify720.101.769391.779391.76139
2012024.08.05 10:30sell730.101.770210.000000.00000
2022024.08.05 10:30modify730.101.770211.780211.76221
2032024.08.05 10:35sell740.101.768920.000000.00000
2042024.08.05 10:35modify740.101.768921.778921.76092
2052024.08.05 10:50buy750.101.768160.000000.00000
2062024.08.05 10:50modify750.101.768161.758161.77616
2072024.08.05 11:00buy760.101.767890.000000.00000
2082024.08.05 11:00modify760.101.767891.757891.77589
2092024.08.05 11:15buy770.101.769180.000000.00000
2102024.08.05 11:15modify770.101.769181.759181.77718
2112024.08.05 11:20buy780.101.768730.000000.00000
2122024.08.05 11:20modify780.101.768731.758731.77673
2132024.08.05 11:30sell790.101.767100.000000.00000
2142024.08.05 11:30modify790.101.767101.777101.75910
2152024.08.05 12:10sell800.101.768200.000000.00000
2162024.08.05 12:10modify800.101.768201.778201.76020
2172024.08.05 12:25sell810.101.765830.000000.00000
2182024.08.05 12:25modify810.101.765831.775831.75783
2192024.08.05 12:30s/l560.101.764681.764681.78268-73.649523.90
2202024.08.05 12:30t/p630.101.765701.783701.7657058.919582.81
2212024.08.05 12:30sell820.101.764710.000000.00000
2222024.08.05 12:30modify820.101.764711.774711.75671
2232024.08.05 12:35sell830.101.765090.000000.00000
2242024.08.05 12:35modify830.101.765091.775091.75709
2252024.08.05 12:40sell840.101.764310.000000.00000
2262024.08.05 12:40modify840.101.764311.774311.75631
2272024.08.05 12:45s/l540.101.763711.763711.78171-73.649509.17
2282024.08.05 12:45s/l550.101.763311.763311.78131-73.649435.53
2292024.08.05 12:45t/p650.101.764041.782041.7640458.909494.43
2302024.08.05 12:50sell850.101.765360.000000.00000
2312024.08.05 12:50modify850.101.765361.775361.75736
2322024.08.05 13:00sell860.101.764110.000000.00000
2332024.08.05 13:00modify860.101.764111.774111.75611
2342024.08.05 14:00sell870.101.766160.000000.00000
2352024.08.05 14:00modify870.101.766161.776161.75816
2362024.08.05 15:20sell880.101.763820.000000.00000
2372024.08.05 15:20modify880.101.763821.773821.75582
2382024.08.05 15:50sell890.101.765710.000000.00000
2392024.08.05 15:50modify890.101.765711.775711.75771
2402024.08.05 16:00buy900.101.764300.000000.00000
2412024.08.05 16:00modify900.101.764301.754301.77230
2422024.08.05 18:35buy910.101.765580.000000.00000
2432024.08.05 18:35modify910.101.765581.755581.77358
2442024.08.05 18:50buy920.101.765850.000000.00000
2452024.08.05 18:50modify920.101.765851.755851.77385
2462024.08.05 19:00close920.101.764411.755851.77385-10.619483.82
2472024.08.05 19:00close910.101.764411.755581.77358-8.629475.20
2482024.08.05 19:00close900.101.764411.754301.772300.819476.01
2492024.08.05 19:00close890.101.764911.775711.757715.899481.90
2502024.08.05 19:00close880.101.764911.773821.75582-8.029473.88
2512024.08.05 19:00close870.101.764911.776161.758169.219483.09
2522024.08.05 19:00close860.101.764911.774111.75611-5.899477.20
2532024.08.05 19:00close850.101.764911.775361.757363.329480.52
2542024.08.05 19:00close840.101.764911.774311.75631-4.419476.11
2552024.08.05 19:00close830.101.764911.775091.757091.339477.44
2562024.08.05 19:00close820.101.764911.774711.75671-1.479475.97
2572024.08.05 19:00close810.101.764911.775831.757836.789482.75
2582024.08.05 19:00close800.101.764911.778201.7602024.239506.98
2592024.08.05 19:00close790.101.764911.777101.7591016.139523.11
2602024.08.05 19:00close780.101.764411.758731.77673-31.819491.30
2612024.08.05 19:00close770.101.764411.759181.77718-35.139456.17
2622024.08.05 19:00close760.101.764411.757891.77589-25.639430.54
2632024.08.05 19:00close750.101.764411.758161.77616-27.629402.92
2642024.08.05 19:00close740.101.764911.778921.7609229.539432.45
2652024.08.05 19:00close730.101.764911.780211.7622139.039471.48
2662024.08.05 19:00close720.101.764911.779391.7613932.999504.47
2672024.08.05 19:00close710.101.764911.778721.7607228.069532.53
2682024.08.05 19:00close700.101.764911.777561.7595619.529552.05
2692024.08.05 19:00close690.101.764911.777001.7590015.399567.44
2702024.08.05 19:00close680.101.764911.777631.7596320.039587.47
2712024.08.05 19:00close670.101.764411.759931.77793-40.659546.82
2722024.08.05 19:00close660.101.764911.780941.7629444.409591.22
2732024.08.05 19:00close640.101.764911.781221.7632246.469637.68
2742024.08.05 19:00close530.101.764411.760881.77888-47.659590.03
2752024.08.05 19:00close520.101.764411.761981.77998-55.759534.28
2762024.08.05 19:00close510.101.764411.759891.77789-40.369493.92
2772024.08.06 06:30sell930.101.763450.000000.00000
2782024.08.06 06:30modify930.101.763451.773451.75545
2792024.08.06 06:35sell940.101.763770.000000.00000
2802024.08.06 06:35modify940.101.763771.773771.75577
2812024.08.06 06:40sell950.101.762740.000000.00000
2822024.08.06 06:40modify950.101.762741.772741.75474
2832024.08.06 07:05sell960.101.762230.000000.00000
2842024.08.06 07:05modify960.101.762231.772231.75423
2852024.08.06 07:15sell970.101.765060.000000.00000
2862024.08.06 07:15modify970.101.765061.775061.75706
2872024.08.06 07:25sell980.101.764540.000000.00000
2882024.08.06 07:25modify980.101.764541.774541.75654
2892024.08.06 08:05sell990.101.761590.000000.00000
2902024.08.06 08:05modify990.101.761591.771591.75359
2912024.08.06 08:20sell1000.101.761910.000000.00000
2922024.08.06 08:20modify1000.101.761911.771911.75391
2932024.08.06 08:35sell1010.101.762560.000000.00000
2942024.08.06 08:35modify1010.101.762561.772561.75456
2952024.08.06 09:00sell1020.101.761330.000000.00000
2962024.08.06 09:00modify1020.101.761331.771331.75333
2972024.08.06 09:20sell1030.101.760170.000000.00000
2982024.08.06 09:20modify1030.101.760171.770171.75217
2992024.08.06 09:50sell1040.101.758930.000000.00000
3002024.08.06 09:50modify1040.101.758931.768931.75093
3012024.08.06 09:55sell1050.101.758530.000000.00000
3022024.08.06 09:55modify1050.101.758531.768531.75053
3032024.08.06 10:05sell1060.101.759930.000000.00000
3042024.08.06 10:05modify1060.101.759931.769931.75193
3052024.08.06 10:25sell1070.101.758270.000000.00000
3062024.08.06 10:25modify1070.101.758271.768271.75027
3072024.08.06 10:40sell1080.101.757390.000000.00000
3082024.08.06 10:40modify1080.101.757391.767391.74939
3092024.08.06 10:50t/p970.101.757061.775061.7570658.919552.83
3102024.08.06 10:50close1080.101.757041.767391.749392.579555.40
3112024.08.06 10:50close1070.101.757041.768271.750279.059564.45
3122024.08.06 10:50close1060.101.757041.769931.7519321.289585.73
3132024.08.06 10:50close1050.101.757041.768531.7505310.979596.70
3142024.08.06 10:50close1040.101.757041.768931.7509313.919610.61
3152024.08.06 10:50close1030.101.757041.770171.7521723.049633.65
3162024.08.06 10:50close1020.101.757041.771331.7533331.589665.23
3172024.08.06 10:50close1010.101.757041.772561.7545640.649705.87
3182024.08.06 10:50close1000.101.757041.771911.7539135.859741.72
3192024.08.06 10:50close990.101.757041.771591.7535933.509775.22
3202024.08.06 10:50close980.101.757041.774541.7565455.229830.44
3212024.08.06 10:50close960.101.757041.772231.7542338.219868.65
3222024.08.06 10:50close950.101.757041.772741.7547441.979910.62
3232024.08.06 10:50close940.101.757041.773771.7557749.559960.17
3242024.08.06 10:50close930.101.757041.773451.7554547.1910007.36
3252024.08.07 06:30sell1090.101.749930.000000.00000
3262024.08.07 06:30modify1090.101.749931.759931.74193
3272024.08.07 06:45sell1100.101.750840.000000.00000
3282024.08.07 06:45modify1100.101.750841.760841.74284
3292024.08.07 07:15buy1110.101.750110.000000.00000
3302024.08.07 07:15modify1110.101.750111.740111.75811
3312024.08.07 07:35sell1120.101.747220.000000.00000
3322024.08.07 07:35modify1120.101.747221.757221.73922
3332024.08.07 07:55sell1130.101.747730.000000.00000
3342024.08.07 07:55modify1130.101.747731.757731.73973
3352024.08.07 08:20buy1140.101.749370.000000.00000
3362024.08.07 08:20modify1140.101.749371.739371.75737
3372024.08.07 08:25buy1150.101.748910.000000.00000
3382024.08.07 08:25modify1150.101.748911.738911.75691
3392024.08.07 08:35buy1160.101.748550.000000.00000
3402024.08.07 08:35modify1160.101.748551.738551.75655
3412024.08.07 08:40buy1170.101.747900.000000.00000
3422024.08.07 08:40modify1170.101.747901.737901.75590
3432024.08.07 09:00sell1180.101.746820.000000.00000
3442024.08.07 09:00modify1180.101.746821.756821.73882
3452024.08.07 09:10sell1190.101.746610.000000.00000
3462024.08.07 09:10modify1190.101.746611.756611.73861
3472024.08.07 09:40sell1200.101.747570.000000.00000
3482024.08.07 09:40modify1200.101.747571.757571.73957
3492024.08.07 11:15sell1210.101.748240.000000.00000
3502024.08.07 11:15modify1210.101.748241.758241.74024
3512024.08.07 11:30sell1220.101.749700.000000.00000
3522024.08.07 11:30modify1220.101.749701.759701.74170
3532024.08.07 11:35sell1230.101.749220.000000.00000
3542024.08.07 11:35modify1230.101.749221.759221.74122
3552024.08.07 11:45sell1240.101.748960.000000.00000
3562024.08.07 11:45modify1240.101.748961.758961.74096
3572024.08.07 12:20sell1250.101.748410.000000.00000
3582024.08.07 12:20modify1250.101.748411.758411.74041
3592024.08.07 13:25buy1260.101.748390.000000.00000
3602024.08.07 13:25modify1260.101.748391.738391.75639
3612024.08.07 13:30buy1270.101.747680.000000.00000
3622024.08.07 13:30modify1270.101.747681.737681.75568
3632024.08.07 14:10buy1280.101.747040.000000.00000
3642024.08.07 14:10modify1280.101.747041.737041.75504
3652024.08.07 14:15buy1290.101.746520.000000.00000
3662024.08.07 14:15modify1290.101.746521.736521.75452
3672024.08.07 14:45buy1300.101.746850.000000.00000
3682024.08.07 14:45modify1300.101.746851.736851.75485
3692024.08.07 15:05buy1310.101.746200.000000.00000
3702024.08.07 15:05modify1310.101.746201.736201.75420
3712024.08.07 15:15sell1320.101.746060.000000.00000
3722024.08.07 15:15modify1320.101.746061.756061.73806
3732024.08.07 15:40sell1330.101.746340.000000.00000
3742024.08.07 15:40modify1330.101.746341.756341.73834
3752024.08.07 16:00sell1340.101.745660.000000.00000
3762024.08.07 16:00modify1340.101.745661.755661.73766
3772024.08.07 16:20sell1350.101.745310.000000.00000
3782024.08.07 16:20modify1350.101.745311.755311.73731
3792024.08.07 16:35sell1360.101.744820.000000.00000
3802024.08.07 16:35modify1360.101.744821.754821.73682
3812024.08.07 16:40sell1370.101.744500.000000.00000
3822024.08.07 16:40modify1370.101.744501.754501.73650
3832024.08.07 16:50sell1380.101.745150.000000.00000
3842024.08.07 16:50modify1380.101.745151.755151.73715
3852024.08.07 18:00sell1390.101.744120.000000.00000
3862024.08.07 18:00modify1390.101.744121.754121.73612
3872024.08.07 18:55sell1400.101.743890.000000.00000
3882024.08.07 18:55modify1400.101.743891.753891.73589
3892024.08.07 19:00close1400.101.743991.753891.73589-0.7410006.62
3902024.08.07 19:00close1390.101.743991.754121.736120.9510007.57
3912024.08.07 19:00close1380.101.743991.755151.737158.5410016.11
3922024.08.07 19:00close1370.101.743991.754501.736503.7510019.86
3932024.08.07 19:00close1360.101.743991.754821.736826.1110025.97
3942024.08.07 19:00close1350.101.743991.755311.737319.7210035.69
3952024.08.07 19:00close1340.101.743991.755661.7376612.2910047.98
3962024.08.07 19:00close1330.101.743991.756341.7383417.3010065.28
3972024.08.07 19:00close1320.101.743991.756061.7380615.2410080.52
3982024.08.07 19:00close1310.101.743491.736201.75420-19.9510060.57
3992024.08.07 19:00close1300.101.743491.736851.75485-24.7410035.83
4002024.08.07 19:00close1290.101.743491.736521.75452-22.3110013.52
4012024.08.07 19:00close1280.101.743491.737041.75504-26.149987.38
4022024.08.07 19:00close1270.101.743491.737681.75568-30.859956.53
4032024.08.07 19:00close1260.101.743491.738391.75639-36.089920.45
4042024.08.07 19:00close1250.101.743991.758411.7404132.549952.99
4052024.08.07 19:00close1240.101.743991.758961.7409636.599989.58
4062024.08.07 19:00close1230.101.743991.759221.7412238.5110028.09
4072024.08.07 19:00close1220.101.743991.759701.7417042.0410070.13
4082024.08.07 19:00close1210.101.743991.758241.7402431.2910101.42
4092024.08.07 19:00close1200.101.743991.757571.7395726.3610127.78
4102024.08.07 19:00close1190.101.743991.756611.7386119.2910147.07
4112024.08.07 19:00close1180.101.743991.756821.7388220.8310167.90
4122024.08.07 19:00close1170.101.743491.737901.75590-32.4710135.43
4132024.08.07 19:00close1160.101.743491.738551.75655-37.2610098.17
4142024.08.07 19:00close1150.101.743491.738911.75691-39.9110058.26
4152024.08.07 19:00close1140.101.743491.739371.75737-43.3010014.96
4162024.08.07 19:00close1130.101.743991.757731.7397327.5410042.50
4172024.08.07 19:00close1120.101.743991.757221.7392223.7810066.28
4182024.08.07 19:00close1110.101.743491.740111.75811-48.7510017.53
4192024.08.07 19:00close1100.101.743991.760841.7428450.4310067.96
4202024.08.07 19:00close1090.101.743991.759931.7419343.7310111.69
4212024.08.08 06:30buy1410.101.744700.000000.00000
4222024.08.08 06:30modify1410.101.744701.734701.75270
4232024.08.08 07:00buy1420.101.745710.000000.00000
4242024.08.08 07:00modify1420.101.745711.735711.75371
4252024.08.08 07:10buy1430.101.745180.000000.00000
4262024.08.08 07:10modify1430.101.745181.735181.75318
4272024.08.08 07:25buy1440.101.744350.000000.00000
4282024.08.08 07:25modify1440.101.744351.734351.75235
4292024.08.08 08:00buy1450.101.745030.000000.00000
4302024.08.08 08:00modify1450.101.745031.735031.75303
4312024.08.08 09:00sell1460.101.743830.000000.00000
4322024.08.08 09:00modify1460.101.743831.753831.73583
4332024.08.08 09:20buy1470.101.743960.000000.00000
4342024.08.08 09:20modify1470.101.743961.733961.75196
4352024.08.08 09:40buy1480.101.743680.000000.00000
4362024.08.08 09:40modify1480.101.743681.733681.75168
4372024.08.08 09:45buy1490.101.743140.000000.00000
4382024.08.08 09:45modify1490.101.743141.733141.75114
4392024.08.08 09:50buy1500.101.742490.000000.00000
4402024.08.08 09:50modify1500.101.742491.732491.75049
4412024.08.08 10:00buy1510.101.742280.000000.00000
4422024.08.08 10:00modify1510.101.742281.732281.75028
4432024.08.08 10:10buy1520.101.741700.000000.00000
4442024.08.08 10:10modify1520.101.741701.731701.74970
4452024.08.08 10:25buy1530.101.743560.000000.00000
4462024.08.08 10:25modify1530.101.743561.733561.75156
4472024.08.08 10:55sell1540.101.744280.000000.00000
4482024.08.08 10:55modify1540.101.744281.754281.73628
4492024.08.08 11:00sell1550.101.744630.000000.00000
4502024.08.08 11:00modify1550.101.744631.754631.73663
4512024.08.08 11:10sell1560.101.744840.000000.00000
4522024.08.08 11:10modify1560.101.744841.754841.73684
4532024.08.08 11:55sell1570.101.745210.000000.00000
4542024.08.08 11:55modify1570.101.745211.755211.73721
4552024.08.08 12:30buy1580.101.745760.000000.00000
4562024.08.08 12:30modify1580.101.745761.735761.75376
4572024.08.08 12:45sell1590.101.743430.000000.00000
4582024.08.08 12:45modify1590.101.743431.753431.73543
4592024.08.08 12:55sell1600.101.742270.000000.00000
4602024.08.08 12:55modify1600.101.742271.752271.73427
4612024.08.08 13:25sell1610.101.745780.000000.00000
4622024.08.08 13:25modify1610.101.745781.755781.73778
4632024.08.08 13:30buy1620.101.746570.000000.00000
4642024.08.08 13:30modify1620.101.746571.736571.75457
4652024.08.08 14:10buy1630.101.747450.000000.00000
4662024.08.08 14:10modify1630.101.747451.737451.75545
4672024.08.08 14:15buy1640.101.747720.000000.00000
4682024.08.08 14:15modify1640.101.747721.737721.75572
4692024.08.08 14:35buy1650.101.748200.000000.00000
4702024.08.08 14:35modify1650.101.748201.738201.75620
4712024.08.08 14:45buy1660.101.748640.000000.00000
4722024.08.08 14:45modify1660.101.748641.738641.75664
4732024.08.08 15:10buy1670.101.749510.000000.00000
4742024.08.08 15:10modify1670.101.749511.739511.75751
4752024.08.08 15:15buy1680.101.749100.000000.00000
4762024.08.08 15:15modify1680.101.749101.739101.75710
4772024.08.08 15:20buy1690.101.748860.000000.00000
4782024.08.08 15:20modify1690.101.748861.738861.75686
4792024.08.08 15:40buy1700.101.749850.000000.00000
4802024.08.08 15:40modify1700.101.749851.739851.75785
4812024.08.08 15:45t/p1520.101.749701.731701.7497058.9110170.60
4822024.08.08 15:50t/p1510.101.750281.732281.7502858.9110229.51
4832024.08.08 15:55t/p1490.101.751141.733141.7511458.9110288.42
4842024.08.08 15:55t/p1500.101.750491.732491.7504958.9210347.34
4852024.08.08 16:05buy1710.101.750680.000000.00000
4862024.08.08 16:05modify1710.101.750681.740681.75868
4872024.08.08 16:20buy1720.101.750350.000000.00000
4882024.08.08 16:20modify1720.101.750351.740351.75835
4892024.08.08 17:00buy1730.101.751060.000000.00000
4902024.08.08 17:00modify1730.101.751061.741061.75906
4912024.08.08 18:50buy1740.101.751390.000000.00000
4922024.08.08 18:50modify1740.101.751391.741391.75939
4932024.08.08 19:00close1740.101.750531.741391.75939-6.3310341.01
4942024.08.08 19:00close1730.101.750531.741061.75906-3.9010337.11
4952024.08.08 19:00close1720.101.750531.740351.758351.3210338.43
4962024.08.08 19:00close1710.101.750531.740681.75868-1.1110337.32
4972024.08.08 19:00close1700.101.750531.739851.757855.0110342.33
4982024.08.08 19:00close1690.101.750531.738861.7568612.3010354.63
4992024.08.08 19:00close1680.101.750531.739101.7571010.5310365.16
5002024.08.08 19:00close1670.101.750531.739511.757517.5110372.67
5012024.08.08 19:00close1660.101.750531.738641.7566413.9210386.59
5022024.08.08 19:00close1650.101.750531.738201.7562017.1610403.75
5032024.08.08 19:00close1640.101.750531.737721.7557220.6910424.44
5042024.08.08 19:00close1630.101.750531.737451.7554522.6810447.12
5052024.08.08 19:00close1620.101.750531.736571.7545729.1610476.28
5062024.08.08 19:00close1610.101.751031.755781.73778-38.6610437.62
5072024.08.08 19:00close1600.101.751031.752271.73427-64.5010373.12
5082024.08.08 19:00close1590.101.751031.753431.73543-55.9610317.16
5092024.08.08 19:00close1580.101.750531.735761.7537635.1310352.29
5102024.08.08 19:00close1570.101.751031.755211.73721-42.8510309.44
5112024.08.08 19:00close1560.101.751031.754841.73684-45.5810263.86
5122024.08.08 19:00close1550.101.751031.754631.73663-47.1310216.73
5132024.08.08 19:00close1540.101.751031.754281.73628-49.7010167.03
5142024.08.08 19:00close1530.101.750531.733561.7515651.3310218.36
5152024.08.08 19:00close1480.101.750531.733681.7516850.4410268.80
5162024.08.08 19:00close1470.101.750531.733961.7519648.3810317.18
5172024.08.08 19:00close1460.101.751031.753831.73583-53.0210264.16
5182024.08.08 19:00close1450.101.750531.735031.7530340.5010304.66
5192024.08.08 19:00close1440.101.750531.734351.7523545.5110350.17
5202024.08.08 19:00close1430.101.750531.735181.7531839.4010389.57
5212024.08.08 19:00close1420.101.750531.735711.7537135.4910425.06
5222024.08.08 19:00close1410.101.750531.734701.7527042.9310467.99
5232024.08.09 06:30buy1750.101.752900.000000.00000
5242024.08.09 06:30modify1750.101.752901.742901.76090
5252024.08.09 06:45buy1760.101.752260.000000.00000
5262024.08.09 06:45modify1760.101.752261.742261.76026
5272024.08.09 07:05buy1770.101.752690.000000.00000
5282024.08.09 07:05modify1770.101.752691.742691.76069
5292024.08.09 07:30buy1780.101.753860.000000.00000
5302024.08.09 07:30modify1780.101.753861.743861.76186
5312024.08.09 07:40buy1790.101.753460.000000.00000
5322024.08.09 07:40modify1790.101.753461.743461.76146
5332024.08.09 08:20buy1800.101.753300.000000.00000
5342024.08.09 08:20modify1800.101.753301.743301.76130
5352024.08.09 10:10buy1810.101.751940.000000.00000
5362024.08.09 10:10modify1810.101.751941.741941.75994
5372024.08.09 11:30buy1820.101.751760.000000.00000
5382024.08.09 11:30modify1820.101.751761.741761.75976
5392024.08.09 11:40buy1830.101.751260.000000.00000
5402024.08.09 11:40modify1830.101.751261.741261.75926
5412024.08.09 11:50sell1840.101.749700.000000.00000
5422024.08.09 11:50modify1840.101.749701.759701.74170
5432024.08.09 12:05sell1850.101.750600.000000.00000
5442024.08.09 12:05modify1850.101.750601.760601.74260
5452024.08.09 12:15sell1860.101.750910.000000.00000
5462024.08.09 12:15modify1860.101.750911.760911.74291
5472024.08.09 12:40sell1870.101.750060.000000.00000
5482024.08.09 12:40modify1870.101.750061.760061.74206
5492024.08.09 13:30sell1880.101.749350.000000.00000
5502024.08.09 13:30modify1880.101.749351.759351.74135
5512024.08.09 14:20sell1890.101.751230.000000.00000
5522024.08.09 14:20modify1890.101.751231.761231.74323
5532024.08.09 14:25sell1900.101.751810.000000.00000
5542024.08.09 14:25modify1900.101.751811.761811.74381
5552024.08.09 14:30sell1910.101.751420.000000.00000
5562024.08.09 14:30modify1910.101.751421.761421.74342
5572024.08.09 15:05sell1920.101.752130.000000.00000
5582024.08.09 15:05modify1920.101.752131.762131.74413
5592024.08.09 15:40sell1930.101.752600.000000.00000
5602024.08.09 15:40modify1930.101.752601.762601.74460
5612024.08.09 15:55sell1940.101.752310.000000.00000
5622024.08.09 15:55modify1940.101.752311.762311.74431
5632024.08.09 19:00close1940.101.752271.762311.744310.2910468.28
5642024.08.09 19:00close1930.101.752271.762601.744602.4310470.71
5652024.08.09 19:00close1920.101.752271.762131.74413-1.0310469.68
5662024.08.09 19:00close1910.101.752271.761421.74342-6.2610463.42
5672024.08.09 19:00close1900.101.752271.761811.74381-3.3910460.03
5682024.08.09 19:00close1890.101.752271.761231.74323-7.6610452.37
5692024.08.09 19:00close1880.101.752271.759351.74135-21.5010430.87
5702024.08.09 19:00close1870.101.752271.760061.74206-16.2710414.60
5712024.08.09 19:00close1860.101.752271.760911.74291-10.0210404.58
5722024.08.09 19:00close1850.101.752271.760601.74260-12.3010392.28
5732024.08.09 19:00close1840.101.752271.759701.74170-18.9210373.36
5742024.08.09 19:00close1830.101.751771.741261.759263.7510377.11
5752024.08.09 19:00close1820.101.751771.741761.759760.0710377.18
5762024.08.09 19:00close1810.101.751771.741941.75994-1.2510375.93
5772024.08.09 19:00close1800.101.751771.743301.76130-11.2710364.66
5782024.08.09 19:00close1790.101.751771.743461.76146-12.4510352.21
5792024.08.09 19:00close1780.101.751771.743861.76186-15.3910336.82
5802024.08.09 19:00close1770.101.751771.742691.76069-6.7810330.04
5812024.08.09 19:00close1760.101.751771.742261.76026-3.6110326.43
5822024.08.09 19:00close1750.101.751771.742901.76090-8.3210318.11
5832024.08.12 06:30buy1950.101.754660.000000.00000
5842024.08.12 06:30modify1950.101.754661.744661.76266
5852024.08.12 06:35buy1960.101.754970.000000.00000
5862024.08.12 06:35modify1960.101.754971.744971.76297
5872024.08.12 06:50buy1970.101.753650.000000.00000
5882024.08.12 06:50modify1970.101.753651.743651.76165
5892024.08.12 07:00buy1980.101.753140.000000.00000
5902024.08.12 07:00modify1980.101.753141.743141.76114
5912024.08.12 07:05buy1990.101.752860.000000.00000
5922024.08.12 07:05modify1990.101.752861.742861.76086
5932024.08.12 08:05buy2000.101.752230.000000.00000
5942024.08.12 08:05modify2000.101.752231.742231.76023
5952024.08.12 08:15buy2010.101.751640.000000.00000
5962024.08.12 08:15modify2010.101.751641.741641.75964
5972024.08.12 08:35buy2020.101.751970.000000.00000
5982024.08.12 08:35modify2020.101.751971.741971.75997
5992024.08.12 09:05sell2030.101.751830.000000.00000
6002024.08.12 09:05modify2030.101.751831.761831.74383
6012024.08.12 09:10sell2040.101.751460.000000.00000
6022024.08.12 09:10modify2040.101.751461.761461.74346
6032024.08.12 09:15sell2050.101.751100.000000.00000
6042024.08.12 09:15modify2050.101.751101.761101.74310
6052024.08.12 09:20sell2060.101.750830.000000.00000
6062024.08.12 09:20modify2060.101.750831.760831.74283
6072024.08.12 10:05sell2070.101.750200.000000.00000
6082024.08.12 10:05modify2070.101.750201.760201.74220
6092024.08.12 10:30sell2080.101.750470.000000.00000
6102024.08.12 10:30modify2080.101.750471.760471.74247
6112024.08.12 12:00sell2090.101.753020.000000.00000
6122024.08.12 12:00modify2090.101.753021.763021.74502
6132024.08.12 12:25sell2100.101.753370.000000.00000
6142024.08.12 12:25modify2100.101.753371.763371.74537
6152024.08.12 12:35sell2110.101.753880.000000.00000
6162024.08.12 12:35modify2110.101.753881.763881.74588
6172024.08.12 13:35buy2120.101.753370.000000.00000
6182024.08.12 13:35modify2120.101.753371.743371.76137
6192024.08.12 13:55buy2130.101.754200.000000.00000
6202024.08.12 13:55modify2130.101.754201.744201.76220
6212024.08.12 14:35buy2140.101.754370.000000.00000
6222024.08.12 14:35modify2140.101.754371.744371.76237
6232024.08.12 14:40buy2150.101.755280.000000.00000
6242024.08.12 14:40modify2150.101.755281.745281.76328
6252024.08.12 15:00buy2160.101.756180.000000.00000
6262024.08.12 15:00modify2160.101.756181.746181.76418
6272024.08.12 15:05buy2170.101.756600.000000.00000
6282024.08.12 15:05modify2170.101.756601.746601.76460
6292024.08.12 15:20buy2180.101.756650.000000.00000
6302024.08.12 15:20modify2180.101.756651.746651.76465
6312024.08.12 15:45buy2190.101.755900.000000.00000
6322024.08.12 15:45modify2190.101.755901.745901.76390
6332024.08.12 18:35sell2200.101.753620.000000.00000
6342024.08.12 18:35modify2200.101.753621.763621.74562
6352024.08.12 19:00close2200.101.754281.763621.74562-4.8610313.25
6362024.08.12 19:00close2190.101.753781.745901.76390-15.6110297.64
6372024.08.12 19:00close2180.101.753781.746651.76465-21.1410276.50
6382024.08.12 19:00close2170.101.753781.746601.76460-20.7710255.73
6392024.08.12 19:00close2160.101.753781.746181.76418-17.6810238.05
6402024.08.12 19:00close2150.101.753781.745281.76328-11.0510227.00
6412024.08.12 19:00close2140.101.753781.744371.76237-4.3510222.65
6422024.08.12 19:00close2130.101.753781.744201.76220-3.1010219.55
6432024.08.12 19:00close2120.101.753781.743371.761373.0210222.57
6442024.08.12 19:00close2110.101.754281.763881.74588-2.9510219.62
6452024.08.12 19:00close2100.101.754281.763371.74537-6.7010212.92
6462024.08.12 19:00close2090.101.754281.763021.74502-9.2810203.64
6472024.08.12 19:00close2080.101.754281.760471.74247-28.0510175.59
6482024.08.12 19:00close2070.101.754281.760201.74220-30.0410145.55
6492024.08.12 19:00close2060.101.754281.760831.74283-25.4010120.15
6502024.08.12 19:00close2050.101.754281.761101.74310-23.4210096.73
6512024.08.12 19:00close2040.101.754281.761461.74346-20.7710075.96
6522024.08.12 19:00close2030.101.754281.761831.74383-18.0410057.92
6532024.08.12 19:00close2020.101.753781.741971.7599713.3310071.25
6542024.08.12 19:00close2010.101.753781.741641.7596415.7610087.01
6552024.08.12 19:00close2000.101.753781.742231.7602311.4110098.42
6562024.08.12 19:00close1990.101.753781.742861.760866.7710105.19
6572024.08.12 19:00close1980.101.753781.743141.761144.7110109.90
6582024.08.12 19:00close1970.101.753781.743651.761650.9510110.85
6592024.08.12 19:00close1960.101.753781.744971.76297-8.7710102.08
6602024.08.12 19:00close1950.101.753781.744661.76266-6.4810095.60
6612024.08.13 06:30buy2210.101.759900.000000.00000
6622024.08.13 06:30modify2210.101.759901.749901.76790
6632024.08.13 06:45buy2220.101.759570.000000.00000
6642024.08.13 06:45modify2220.101.759571.749571.76757
6652024.08.13 07:10buy2230.101.757980.000000.00000
6662024.08.13 07:10modify2230.101.757981.747981.76598
6672024.08.13 07:25buy2240.101.757770.000000.00000
6682024.08.13 07:25modify2240.101.757771.747771.76577
6692024.08.13 07:40buy2250.101.758470.000000.00000
6702024.08.13 07:40modify2250.101.758471.748471.76647
6712024.08.13 08:00buy2260.101.758790.000000.00000
6722024.08.13 08:00modify2260.101.758791.748791.76679
6732024.08.13 09:10buy2270.101.757540.000000.00000
6742024.08.13 09:10modify2270.101.757541.747541.76554
6752024.08.13 10:00buy2280.101.756800.000000.00000
6762024.08.13 10:00modify2280.101.756801.746801.76480
6772024.08.13 10:10buy2290.101.757290.000000.00000
6782024.08.13 10:10modify2290.101.757291.747291.76529
6792024.08.13 10:30buy2300.101.756490.000000.00000
6802024.08.13 10:30modify2300.101.756491.746491.76449
6812024.08.13 10:40buy2310.101.756220.000000.00000
6822024.08.13 10:40modify2310.101.756221.746221.76422
6832024.08.13 10:55sell2320.101.756460.000000.00000
6842024.08.13 10:55modify2320.101.756461.766461.74846
6852024.08.13 11:10sell2330.101.756810.000000.00000
6862024.08.13 11:10modify2330.101.756811.766811.74881
6872024.08.13 12:00sell2340.101.757140.000000.00000
6882024.08.13 12:00modify2340.101.757141.767141.74914
6892024.08.13 12:25sell2350.101.756220.000000.00000
6902024.08.13 12:25modify2350.101.756221.766221.74822
6912024.08.13 12:40sell2360.101.757730.000000.00000
6922024.08.13 12:40modify2360.101.757731.767731.74973
6932024.08.13 12:45sell2370.101.758200.000000.00000
6942024.08.13 12:45modify2370.101.758201.768201.75020
6952024.08.13 13:10sell2380.101.758850.000000.00000
6962024.08.13 13:10modify2380.101.758851.768851.75085
6972024.08.13 13:40sell2390.101.759790.000000.00000
6982024.08.13 13:40modify2390.101.759791.769791.75179
6992024.08.13 13:55sell2400.101.760060.000000.00000
7002024.08.13 13:55modify2400.101.760061.770061.75206
7012024.08.13 14:20buy2410.101.760640.000000.00000
7022024.08.13 14:20modify2410.101.760641.750641.76864
7032024.08.13 14:35buy2420.101.761580.000000.00000
7042024.08.13 14:35modify2420.101.761581.751581.76958
7052024.08.13 14:40buy2430.101.761260.000000.00000
7062024.08.13 14:40modify2430.101.761261.751261.76926
7072024.08.13 14:55buy2440.101.760100.000000.00000
7082024.08.13 14:55modify2440.101.760101.750101.76810
7092024.08.13 15:30buy2450.101.760810.000000.00000
7102024.08.13 15:30modify2450.101.760811.750811.76881
7112024.08.13 15:35buy2460.101.761120.000000.00000
7122024.08.13 15:35modify2460.101.761121.751121.76912
7132024.08.13 16:45buy2470.101.762320.000000.00000
7142024.08.13 16:45modify2470.101.762321.752321.77032
7152024.08.13 16:55buy2480.101.762700.000000.00000
7162024.08.13 16:55modify2480.101.762701.752701.77070
7172024.08.13 17:15buy2490.101.763210.000000.00000
7182024.08.13 17:15modify2490.101.763211.753211.77121
7192024.08.13 17:20buy2500.101.763640.000000.00000
7202024.08.13 17:20modify2500.101.763641.753641.77164
7212024.08.13 18:05buy2510.101.763940.000000.00000
7222024.08.13 18:05modify2510.101.763941.753941.77194
7232024.08.13 18:15t/p2310.101.764221.746221.7642258.9110154.51
7242024.08.13 18:20t/p2300.101.764491.746491.7644958.9110213.42
7252024.08.13 18:25t/p2280.101.764801.746801.7648058.9110272.33
7262024.08.13 18:25buy2520.101.765050.000000.00000
7272024.08.13 18:25modify2520.101.765051.755051.77305
7282024.08.13 18:45buy2530.101.764580.000000.00000
7292024.08.13 18:45modify2530.101.764581.754581.77258
7302024.08.13 19:00close2530.101.764351.754581.77258-1.6910270.64
7312024.08.13 19:00close2520.101.764351.755051.77305-5.1510265.49
7322024.08.13 19:00close2510.101.764351.753941.771943.0210268.51
7332024.08.13 19:00close2500.101.764351.753641.771645.2310273.74
7342024.08.13 19:00close2490.101.764351.753211.771218.4010282.14
7352024.08.13 19:00close2480.101.764351.752701.7707012.1510294.29
7362024.08.13 19:00close2470.101.764351.752321.7703214.9510309.24
7372024.08.13 19:00close2460.101.764351.751121.7691223.7910333.03
7382024.08.13 19:00close2450.101.764351.750811.7688126.0710359.10
7392024.08.13 19:00close2440.101.764351.750101.7681031.3010390.40
7402024.08.13 19:00close2430.101.764351.751261.7692622.7510413.15
7412024.08.13 19:00close2420.101.764351.751581.7695820.4010433.55
7422024.08.13 19:00close2410.101.764351.750641.7686427.3210460.87
7432024.08.13 19:00close2400.101.764851.770061.75206-35.2710425.60
7442024.08.13 19:00close2390.101.764851.769791.75179-37.2610388.34
7452024.08.13 19:00close2380.101.764851.768851.75085-44.1810344.16
7462024.08.13 19:00close2370.101.764851.768201.75020-48.9710295.19
7472024.08.13 19:00close2360.101.764851.767731.74973-52.4310242.76
7482024.08.13 19:00close2350.101.764851.766221.74822-63.5510179.21
7492024.08.13 19:00close2340.101.764851.767141.74914-56.7710122.44
7502024.08.13 19:00close2330.101.764851.766811.74881-59.2010063.24
7512024.08.13 19:00close2320.101.764851.766461.74846-61.7810001.46
7522024.08.13 19:00close2290.101.764351.747291.7652951.9910053.45
7532024.08.13 19:00close2270.101.764351.747541.7655450.1510103.60
7542024.08.13 19:00close2260.101.764351.748791.7667940.9410144.54
7552024.08.13 19:00close2250.101.764351.748471.7664743.3010187.84
7562024.08.13 19:00close2240.101.764351.747771.7657748.4510236.29
7572024.08.13 19:00close2230.101.764351.747981.7659846.9110283.20
7582024.08.13 19:00close2220.101.764351.749571.7675735.2010318.40
7592024.08.13 19:00close2210.101.764351.749901.7679032.7710351.17
7602024.08.14 06:30buy2540.101.759910.000000.00000
7612024.08.14 06:30modify2540.101.759911.749911.76791
7622024.08.14 07:10buy2550.101.760830.000000.00000
7632024.08.14 07:10modify2550.101.760831.750831.76883
7642024.08.14 07:15buy2560.101.760440.000000.00000
7652024.08.14 07:15modify2560.101.760441.750441.76844
7662024.08.14 07:45sell2570.101.760680.000000.00000
7672024.08.14 07:45modify2570.101.760681.770681.75268
7682024.08.14 08:00sell2580.101.759980.000000.00000
7692024.08.14 08:00modify2580.101.759981.769981.75198
7702024.08.14 08:10sell2590.101.759300.000000.00000
7712024.08.14 08:10modify2590.101.759301.769301.75130
7722024.08.14 08:15sell2600.101.758380.000000.00000
7732024.08.14 08:15modify2600.101.758381.768381.75038
7742024.08.14 08:20sell2610.101.759190.000000.00000
7752024.08.14 08:20modify2610.101.759191.769191.75119
7762024.08.14 09:00sell2620.101.760270.000000.00000
7772024.08.14 09:00modify2620.101.760271.770271.75227
7782024.08.14 11:30buy2630.101.761150.000000.00000
7792024.08.14 11:30modify2630.101.761151.751151.76915
7802024.08.14 11:45buy2640.101.761550.000000.00000
7812024.08.14 11:45modify2640.101.761551.751551.76955
7822024.08.14 12:00buy2650.101.762370.000000.00000
7832024.08.14 12:00modify2650.101.762371.752371.77037
7842024.08.14 12:20sell2660.101.761140.000000.00000
7852024.08.14 12:20modify2660.101.761141.771141.75314
7862024.08.14 12:25sell2670.101.762160.000000.00000
7872024.08.14 12:25modify2670.101.762161.772161.75416
7882024.08.14 12:45buy2680.101.761730.000000.00000
7892024.08.14 12:45modify2680.101.761731.751731.76973
7902024.08.14 13:05buy2690.101.762070.000000.00000
7912024.08.14 13:05modify2690.101.762071.752071.77007
7922024.08.14 15:30buy2700.101.759740.000000.00000
7932024.08.14 15:30modify2700.101.759741.749741.76774
7942024.08.14 17:15sell2710.101.759660.000000.00000
7952024.08.14 17:15modify2710.101.759661.769661.75166
7962024.08.14 19:00close2710.101.759691.769661.75166-0.2210350.95
7972024.08.14 19:00close2700.101.759191.749741.76774-4.0510346.90
7982024.08.14 19:00close2690.101.759191.752071.77007-21.2110325.69
7992024.08.14 19:00close2680.101.759191.751731.76973-18.7110306.98
8002024.08.14 19:00close2670.101.759691.772161.7541618.1910325.17
8012024.08.14 19:00close2660.101.759691.771141.7531410.6810335.85
8022024.08.14 19:00close2650.101.759191.752371.77037-23.4210312.43
8032024.08.14 19:00close2640.101.759191.751551.76955-17.3810295.05
8042024.08.14 19:00close2630.101.759191.751151.76915-14.4310280.62
8052024.08.14 19:00close2620.101.759691.770271.752274.2710284.89
8062024.08.14 19:00close2610.101.759691.769191.75119-3.6810281.21
8072024.08.14 19:00close2600.101.759691.768381.75038-9.6410271.57
8082024.08.14 19:00close2590.101.759691.769301.75130-2.8710268.70
8092024.08.14 19:00close2580.101.759691.769981.751982.1410270.84
8102024.08.14 19:00close2570.101.759691.770681.752687.2910278.13
8112024.08.14 19:00close2560.101.759191.750441.76844-9.2110268.92
8122024.08.14 19:00close2550.101.759191.750831.76883-12.0810256.84
8132024.08.14 19:00close2540.101.759191.749911.76791-5.3010251.54
8142024.08.15 06:30buy2720.101.761550.000000.00000
8152024.08.15 06:30modify2720.101.761551.751551.76955
8162024.08.15 06:35buy2730.101.761120.000000.00000
8172024.08.15 06:35modify2730.101.761121.751121.76912
8182024.08.15 07:45buy2740.101.762030.000000.00000
8192024.08.15 07:45modify2740.101.762031.752031.77003
8202024.08.15 07:50buy2750.101.761760.000000.00000
8212024.08.15 07:50modify2750.101.761761.751761.76976
8222024.08.15 08:20buy2760.101.760990.000000.00000
8232024.08.15 08:20modify2760.101.760991.750991.76899
8242024.08.15 10:15sell2770.101.761500.000000.00000
8252024.08.15 10:15modify2770.101.761501.771501.75350
8262024.08.15 10:20sell2780.101.762030.000000.00000
8272024.08.15 10:20modify2780.101.762031.772031.75403
8282024.08.15 11:25buy2790.101.762720.000000.00000
8292024.08.15 11:25modify2790.101.762721.752721.77072
8302024.08.15 12:25buy2800.101.763120.000000.00000
8312024.08.15 12:25modify2800.101.763121.753121.77112
8322024.08.15 12:40buy2810.101.759020.000000.00000
8332024.08.15 12:40modify2810.101.759021.749021.76702
8342024.08.15 12:55buy2820.101.759450.000000.00000
8352024.08.15 12:55modify2820.101.759451.749451.76745
8362024.08.15 13:10buy2830.101.758530.000000.00000
8372024.08.15 13:10modify2830.101.758531.748531.76653
8382024.08.15 13:30buy2840.101.760650.000000.00000
8392024.08.15 13:30modify2840.101.760651.750651.76865
8402024.08.15 14:00buy2850.101.760350.000000.00000
8412024.08.15 14:00modify2850.101.760351.750351.76835
8422024.08.15 14:15sell2860.101.760030.000000.00000
8432024.08.15 14:15modify2860.101.760031.770031.75203
8442024.08.15 14:25sell2870.101.760800.000000.00000
8452024.08.15 14:25modify2870.101.760801.770801.75280
8462024.08.15 15:05sell2880.101.761350.000000.00000
8472024.08.15 15:05modify2880.101.761351.771351.75335
8482024.08.15 15:15sell2890.101.762380.000000.00000
8492024.08.15 15:15modify2890.101.762381.772381.75438
8502024.08.15 15:35sell2900.101.762560.000000.00000
8512024.08.15 15:35modify2900.101.762561.772561.75456
8522024.08.15 16:15sell2910.101.762860.000000.00000
8532024.08.15 16:15modify2910.101.762861.772861.75486
8542024.08.15 16:25sell2920.101.763460.000000.00000
8552024.08.15 16:25modify2920.101.763461.773461.75546
8562024.08.15 16:35sell2930.101.763080.000000.00000
8572024.08.15 16:35modify2930.101.763081.773081.75508
8582024.08.15 17:25buy2940.101.763770.000000.00000
8592024.08.15 17:25modify2940.101.763771.753771.77177
8602024.08.15 18:15buy2950.101.764830.000000.00000
8612024.08.15 18:15modify2950.101.764831.754831.77283
8622024.08.15 18:30buy2960.101.765270.000000.00000
8632024.08.15 18:30modify2960.101.765271.755271.77327
8642024.08.15 18:40buy2970.101.765460.000000.00000
8652024.08.15 18:40modify2970.101.765461.755461.77346
8662024.08.15 19:00close2970.101.765061.755461.77346-2.9410248.60
8672024.08.15 19:00close2960.101.765061.755271.77327-1.5410247.06
8682024.08.15 19:00close2950.101.765061.754831.772831.7010248.76
8692024.08.15 19:00close2940.101.765061.753771.771779.5010258.26
8702024.08.15 19:00close2930.101.765561.773081.75508-18.2610240.00
8712024.08.15 19:00close2920.101.765561.773461.75546-15.4610224.54
8722024.08.15 19:00close2910.101.765561.772861.75486-19.8810204.66
8732024.08.15 19:00close2900.101.765561.772561.75456-22.0910182.57
8742024.08.15 19:00close2890.101.765561.772381.75438-23.4110159.16
8752024.08.15 19:00close2880.101.765561.771351.75335-30.9910128.17
8762024.08.15 19:00close2870.101.765561.770801.75280-35.0410093.13
8772024.08.15 19:00close2860.101.765561.770031.75203-40.7110052.42
8782024.08.15 19:00close2850.101.765061.750351.7683534.6910087.11
8792024.08.15 19:00close2840.101.765061.750651.7686532.4810119.59
8802024.08.15 19:00close2830.101.765061.748531.7665348.0910167.68
8812024.08.15 19:00close2820.101.765061.749451.7674541.3110208.99
8822024.08.15 19:00close2810.101.765061.749021.7670244.4810253.47
8832024.08.15 19:00close2800.101.765061.753121.7711214.2910267.76
8842024.08.15 19:00close2790.101.765061.752721.7707217.2310284.99
8852024.08.15 19:00close2780.101.765561.772031.75403-25.9910259.00
8862024.08.15 19:00close2770.101.765561.771501.75350-29.8910229.11
8872024.08.15 19:00close2760.101.765061.750991.7689929.9710259.08
8882024.08.15 19:00close2750.101.765061.751761.7697624.3010283.38
8892024.08.15 19:00close2740.101.765061.752031.7700322.3110305.69
8902024.08.15 19:00close2730.101.765061.751121.7691229.0210334.71
8912024.08.15 19:00close2720.101.765061.751551.7695525.8510360.56
8922024.08.16 06:30buy2980.101.767650.000000.00000
8932024.08.16 06:30modify2980.101.767651.757651.77565
8942024.08.16 06:40buy2990.101.767220.000000.00000
8952024.08.16 06:40modify2990.101.767221.757221.77522
8962024.08.16 07:00buy3000.101.767010.000000.00000
8972024.08.16 07:00modify3000.101.767011.757011.77501
8982024.08.16 08:10buy3010.101.768200.000000.00000
8992024.08.16 08:10modify3010.101.768201.758201.77620
9002024.08.16 08:15buy3020.101.768670.000000.00000
9012024.08.16 08:15modify3020.101.768671.758671.77667
9022024.08.16 08:20buy3030.101.768930.000000.00000
9032024.08.16 08:20modify3030.101.768931.758931.77693
9042024.08.16 08:55buy3040.101.769070.000000.00000
9052024.08.16 08:55modify3040.101.769071.759071.77707
9062024.08.16 09:35buy3050.101.769500.000000.00000
9072024.08.16 09:35modify3050.101.769501.759501.77750
9082024.08.16 09:45buy3060.101.769890.000000.00000
9092024.08.16 09:45modify3060.101.769891.759891.77789
9102024.08.16 09:55buy3070.101.770470.000000.00000
9112024.08.16 09:55modify3070.101.770471.760471.77847
9122024.08.16 10:05buy3080.101.770990.000000.00000
9132024.08.16 10:05modify3080.101.770991.760991.77899
9142024.08.16 10:10buy3090.101.771320.000000.00000
9152024.08.16 10:10modify3090.101.771321.761321.77932
9162024.08.16 10:20buy3100.101.771580.000000.00000
9172024.08.16 10:20modify3100.101.771581.761581.77958
9182024.08.16 10:50buy3110.101.772260.000000.00000
9192024.08.16 10:50modify3110.101.772261.762261.78026
9202024.08.16 11:10buy3120.101.772480.000000.00000
9212024.08.16 11:10modify3120.101.772481.762481.78048
9222024.08.16 11:35buy3130.101.772840.000000.00000
9232024.08.16 11:35modify3130.101.772841.762841.78084
9242024.08.16 12:15buy3140.101.772930.000000.00000
9252024.08.16 12:15modify3140.101.772931.762931.78093
9262024.08.16 12:45buy3150.101.771750.000000.00000
9272024.08.16 12:45modify3150.101.771751.761751.77975
9282024.08.16 13:00buy3160.101.770570.000000.00000
9292024.08.16 13:00modify3160.101.770571.760571.77857
9302024.08.16 13:55buy3170.101.770050.000000.00000
9312024.08.16 13:55modify3170.101.770051.760051.77805
9322024.08.16 14:45sell3180.101.768050.000000.00000
9332024.08.16 14:45modify3180.101.768051.778051.76005
9342024.08.16 14:50close3180.101.768261.778051.76005-1.5410359.02
9352024.08.16 14:50close3170.101.767761.760051.77805-16.8610342.16
9362024.08.16 14:50close3160.101.767761.760571.77857-20.6910321.47
9372024.08.16 14:50close3150.101.767761.761751.77975-29.3810292.09
9382024.08.16 14:50close3140.101.767761.762931.78093-38.0710254.02
9392024.08.16 14:50close3130.101.767761.762841.78084-37.4110216.61
9402024.08.16 14:50close3120.101.767761.762481.78048-34.7610181.85
9412024.08.16 14:50close3110.101.767761.762261.78026-33.1410148.71
9422024.08.16 14:50close3100.101.767761.761581.77958-28.1310120.58
9432024.08.16 14:50close3090.101.767761.761321.77932-26.2210094.36
9442024.08.16 14:50close3080.101.767761.760991.77899-23.7910070.57
9452024.08.16 14:50close3070.101.767761.760471.77847-19.9610050.61
9462024.08.16 14:50close3060.101.767761.759891.77789-15.6910034.92
9472024.08.16 14:50close3050.101.767761.759501.77750-12.8110022.11
9482024.08.16 14:50close3040.101.767761.759071.77707-9.6510012.46
9492024.08.16 14:50close3030.101.767761.758931.77693-8.6210003.84
9502024.08.16 14:50close3020.101.767761.758671.77667-6.709997.14
9512024.08.16 14:50close3010.101.767761.758201.77620-3.249993.90
9522024.08.16 14:50close3000.101.767761.757011.775015.529999.42
9532024.08.16 14:50close2990.101.767761.757221.775223.9810003.40
9542024.08.16 14:50close2980.101.767761.757651.775650.8110004.21
9552024.08.19 06:30buy3190.101.772530.000000.00000
9562024.08.19 06:30modify3190.101.772531.762531.78053
9572024.08.19 06:50buy3200.101.772900.000000.00000
9582024.08.19 06:50modify3200.101.772901.762901.78090
9592024.08.19 07:05buy3210.101.771920.000000.00000
9602024.08.19 07:05modify3210.101.771921.761921.77992
9612024.08.19 07:55buy3220.101.773220.000000.00000
9622024.08.19 07:55modify3220.101.773221.763221.78122
9632024.08.19 08:55buy3230.101.774100.000000.00000
9642024.08.19 08:55modify3230.101.774101.764101.78210
9652024.08.19 09:10buy3240.101.773600.000000.00000
9662024.08.19 09:10modify3240.101.773601.763601.78160
9672024.08.19 09:15buy3250.101.773300.000000.00000
9682024.08.19 09:15modify3250.101.773301.763301.78130
9692024.08.19 11:15buy3260.101.772200.000000.00000
9702024.08.19 11:15modify3260.101.772201.762201.78020
9712024.08.19 11:25buy3270.101.771720.000000.00000
9722024.08.19 11:25modify3270.101.771721.761721.77972
9732024.08.19 12:40sell3280.101.770210.000000.00000
9742024.08.19 12:40modify3280.101.770211.780211.76221
9752024.08.19 12:50sell3290.101.770580.000000.00000
9762024.08.19 12:50modify3290.101.770581.780581.76258
9772024.08.19 13:05sell3300.101.769870.000000.00000
9782024.08.19 13:05modify3300.101.769871.779871.76187
9792024.08.19 13:25sell3310.101.769560.000000.00000
9802024.08.19 13:25modify3310.101.769561.779561.76156
9812024.08.19 13:35sell3320.101.769220.000000.00000
9822024.08.19 13:35modify3320.101.769221.779221.76122
9832024.08.19 14:00sell3330.101.770840.000000.00000
9842024.08.19 14:00modify3330.101.770841.780841.76284
9852024.08.19 14:15sell3340.101.771190.000000.00000
9862024.08.19 14:15modify3340.101.771191.781191.76319
9872024.08.19 14:35sell3350.101.772040.000000.00000
9882024.08.19 14:35modify3350.101.772041.782041.76404
9892024.08.19 14:55sell3360.101.771650.000000.00000
9902024.08.19 14:55modify3360.101.771651.781651.76365
9912024.08.19 15:05sell3370.101.771410.000000.00000
9922024.08.19 15:05modify3370.101.771411.781411.76341
9932024.08.19 19:00close3370.101.771701.781411.76341-2.1310002.08
9942024.08.19 19:00close3360.101.771701.781651.76365-0.3710001.71
9952024.08.19 19:00close3350.101.771701.782041.764042.5110004.22
9962024.08.19 19:00close3340.101.771701.781191.76319-3.7510000.47
9972024.08.19 19:00close3330.101.771701.780841.76284-6.339994.14
9982024.08.19 19:00close3320.101.771701.779221.76122-18.269975.88
9992024.08.19 19:00close3310.101.771701.779561.76156-15.759960.13
10002024.08.19 19:00close3300.101.771701.779871.76187-13.479946.66
10012024.08.19 19:00close3290.101.771701.780581.76258-8.249938.42
10022024.08.19 19:00close3280.101.771701.780211.76221-10.979927.45
10032024.08.19 19:00close3270.101.771201.761721.77972-3.839923.62
10042024.08.19 19:00close3260.101.771201.762201.78020-7.379916.25
10052024.08.19 19:00close3250.101.771201.763301.78130-15.479900.78
10062024.08.19 19:00close3240.101.771201.763601.78160-17.689883.10
10072024.08.19 19:00close3230.101.771201.764101.78210-21.369861.74
10082024.08.19 19:00close3220.101.771201.763221.78122-14.889846.86
10092024.08.19 19:00close3210.101.771201.761921.77992-5.309841.56
10102024.08.19 19:00close3200.101.771201.762901.78090-12.529829.04
10112024.08.19 19:00close3190.101.771201.762531.78053-9.809819.24
10122024.08.20 06:30buy3380.101.771450.000000.00000
10132024.08.20 06:30modify3380.101.771451.761451.77945
10142024.08.20 07:05sell3390.101.770720.000000.00000
10152024.08.20 07:05modify3390.101.770721.780721.76272
10162024.08.20 07:10sell3400.101.770010.000000.00000
10172024.08.20 07:10modify3400.101.770011.780011.76201
10182024.08.20 07:15buy3410.101.770700.000000.00000
10192024.08.20 07:15modify3410.101.770701.760701.77870
10202024.08.20 07:40buy3420.101.770960.000000.00000
10212024.08.20 07:40modify3420.101.770961.760961.77896
10222024.08.20 07:55sell3430.101.770390.000000.00000
10232024.08.20 07:55modify3430.101.770391.780391.76239
10242024.08.20 08:15buy3440.101.771780.000000.00000
10252024.08.20 08:15modify3440.101.771781.761781.77978
10262024.08.20 08:50sell3450.101.771110.000000.00000
10272024.08.20 08:50modify3450.101.771111.781111.76311
10282024.08.20 09:15buy3460.101.769530.000000.00000
10292024.08.20 09:15modify3460.101.769531.759531.77753
10302024.08.20 09:20buy3470.101.769990.000000.00000
10312024.08.20 09:20modify3470.101.769991.759991.77799
10322024.08.20 09:35buy3480.101.771150.000000.00000
10332024.08.20 09:35modify3480.101.771151.761151.77915
10342024.08.20 10:15buy3490.101.770200.000000.00000
10352024.08.20 10:15modify3490.101.770201.760201.77820
10362024.08.20 11:00sell3500.101.769740.000000.00000
10372024.08.20 11:00modify3500.101.769741.779741.76174
10382024.08.20 12:35sell3510.101.773110.000000.00000
10392024.08.20 12:35modify3510.101.773111.783111.76511
10402024.08.20 12:40sell3520.101.773410.000000.00000
10412024.08.20 12:40modify3520.101.773411.783411.76541
10422024.08.20 12:45sell3530.101.773980.000000.00000
10432024.08.20 12:45modify3530.101.773981.783981.76598
10442024.08.20 12:50sell3540.101.774290.000000.00000
10452024.08.20 12:50modify3540.101.774291.784291.76629
10462024.08.20 13:45buy3550.101.776080.000000.00000
10472024.08.20 13:45modify3550.101.776081.766081.78408
10482024.08.20 14:00buy3560.101.776100.000000.00000
10492024.08.20 14:00modify3560.101.776101.766101.78410
10502024.08.20 14:05buy3570.101.775530.000000.00000
10512024.08.20 14:05modify3570.101.775531.765531.78353
10522024.08.20 14:20buy3580.101.775050.000000.00000
10532024.08.20 14:20modify3580.101.775051.765051.78305
10542024.08.20 14:45buy3590.101.777220.000000.00000
10552024.08.20 14:45modify3590.101.777221.767221.78522
10562024.08.20 14:55t/p3460.101.777531.759531.7775358.929878.16
10572024.08.20 14:55t/p3470.101.777991.759991.7779958.919937.07
10582024.08.20 14:55t/p3490.101.778201.760201.7782058.919995.98
10592024.08.20 14:55buy3600.101.778100.000000.00000
10602024.08.20 14:55modify3600.101.778101.768101.78610
10612024.08.20 15:05buy3610.101.776550.000000.00000
10622024.08.20 15:05modify3610.101.776551.766551.78455
10632024.08.20 15:20buy3620.101.775260.000000.00000
10642024.08.20 15:20modify3620.101.775261.765261.78326
10652024.08.20 16:15buy3630.101.776900.000000.00000
10662024.08.20 16:15modify3630.101.776901.766901.78490
10672024.08.20 17:35buy3640.101.774670.000000.00000
10682024.08.20 17:35modify3640.101.774671.764671.78267
10692024.08.20 18:30sell3650.101.774850.000000.00000
10702024.08.20 18:30modify3650.101.774851.784851.76685
10712024.08.20 19:00close3650.101.775271.784851.76685-3.099992.89
10722024.08.20 19:00close3640.101.774771.764671.782670.749993.63
10732024.08.20 19:00close3630.101.774771.766901.78490-15.699977.94
10742024.08.20 19:00close3620.101.774771.765261.78326-3.619974.33
10752024.08.20 19:00close3610.101.774771.766551.78455-13.119961.22
10762024.08.20 19:00close3600.101.774771.768101.78610-24.529936.70
10772024.08.20 19:00close3590.101.774771.767221.78522-18.049918.66
10782024.08.20 19:00close3580.101.774771.765051.78305-2.069916.60
10792024.08.20 19:00close3570.101.774771.765531.78353-5.609911.00
10802024.08.20 19:00close3560.101.774771.766101.78410-9.799901.21
10812024.08.20 19:00close3550.101.774771.766081.78408-9.659891.56
10822024.08.20 19:00close3540.101.775271.784291.76629-7.229884.34
10832024.08.20 19:00close3530.101.775271.783981.76598-9.509874.84
10842024.08.20 19:00close3520.101.775271.783411.76541-13.709861.14
10852024.08.20 19:00close3510.101.775271.783111.76511-15.919845.23
10862024.08.20 19:00close3500.101.775271.779741.76174-40.729804.51
10872024.08.20 19:00close3480.101.774771.761151.7791526.669831.17
10882024.08.20 19:00close3450.101.775271.781111.76311-30.639800.54
10892024.08.20 19:00close3440.101.774771.761781.7797822.029822.56
10902024.08.20 19:00close3430.101.775271.780391.76239-35.939786.63
10912024.08.20 19:00close3420.101.774771.760961.7789628.069814.69
10922024.08.20 19:00close3410.101.774771.760701.7787029.979844.66
10932024.08.20 19:00close3400.101.775271.780011.76201-38.739805.93
10942024.08.20 19:00close3390.101.775271.780721.76272-33.509772.43
10952024.08.20 19:00close3380.101.774771.761451.7794524.459796.88
10962024.08.21 06:30sell3660.101.773380.000000.00000
10972024.08.21 06:30modify3660.101.773381.783381.76538
10982024.08.21 06:35sell3670.101.772650.000000.00000
10992024.08.21 06:35modify3670.101.772651.782651.76465
11002024.08.21 07:10sell3680.101.773810.000000.00000
11012024.08.21 07:10modify3680.101.773811.783811.76581
11022024.08.21 07:20sell3690.101.774120.000000.00000
11032024.08.21 07:20modify3690.101.774121.784121.76612
11042024.08.21 07:25sell3700.101.774320.000000.00000
11052024.08.21 07:25modify3700.101.774321.784321.76632
11062024.08.21 07:45sell3710.101.772990.000000.00000
11072024.08.21 07:45modify3710.101.772991.782991.76499
11082024.08.21 08:15sell3720.101.772090.000000.00000
11092024.08.21 08:15modify3720.101.772091.782091.76409
11102024.08.21 08:40sell3730.101.771810.000000.00000
11112024.08.21 08:40modify3730.101.771811.781811.76381
11122024.08.21 08:45buy3740.101.771940.000000.00000
11132024.08.21 08:45modify3740.101.771941.761941.77994
11142024.08.21 09:05buy3750.101.771830.000000.00000
11152024.08.21 09:05modify3750.101.771831.761831.77983
11162024.08.21 09:35sell3760.101.772550.000000.00000
11172024.08.21 09:35modify3760.101.772551.782551.76455
11182024.08.21 12:20buy3770.101.772690.000000.00000
11192024.08.21 12:20modify3770.101.772691.762691.78069
11202024.08.21 12:35buy3780.101.773580.000000.00000
11212024.08.21 12:35modify3780.101.773581.763581.78158
11222024.08.21 12:45buy3790.101.774010.000000.00000
11232024.08.21 12:45modify3790.101.774011.764011.78201
11242024.08.21 12:55buy3800.101.774230.000000.00000
11252024.08.21 12:55modify3800.101.774231.764231.78223
11262024.08.21 13:10buy3810.101.774330.000000.00000
11272024.08.21 13:10modify3810.101.774331.764331.78233
11282024.08.21 13:40buy3820.101.774890.000000.00000
11292024.08.21 13:40modify3820.101.774891.764891.78289
11302024.08.21 13:45buy3830.101.775120.000000.00000
11312024.08.21 13:45modify3830.101.775121.765121.78312
11322024.08.21 14:10buy3840.101.775230.000000.00000
11332024.08.21 14:10modify3840.101.775231.765231.78323
11342024.08.21 14:15buy3850.101.776120.000000.00000
11352024.08.21 14:15modify3850.101.776121.766121.78412
11362024.08.21 14:20buy3860.101.775580.000000.00000
11372024.08.21 14:20modify3860.101.775581.765581.78358
11382024.08.21 14:30buy3870.101.776630.000000.00000
11392024.08.21 14:30modify3870.101.776631.766631.78463
11402024.08.21 16:10buy3880.101.776950.000000.00000
11412024.08.21 16:10modify3880.101.776951.766951.78495
11422024.08.21 16:15buy3890.101.777200.000000.00000
11432024.08.21 16:15modify3890.101.777201.767201.78520
11442024.08.21 16:30buy3900.101.777820.000000.00000
11452024.08.21 16:30modify3900.101.777821.767821.78582
11462024.08.21 16:35buy3910.101.778180.000000.00000
11472024.08.21 16:35modify3910.101.778181.768181.78618
11482024.08.21 16:40buy3920.101.778390.000000.00000
11492024.08.21 16:40modify3920.101.778391.768391.78639
11502024.08.21 16:50buy3930.101.778990.000000.00000
11512024.08.21 16:50modify3930.101.778991.768991.78699
11522024.08.21 17:05buy3940.101.779640.000000.00000
11532024.08.21 17:05modify3940.101.779641.769641.78764
11542024.08.21 17:15buy3950.101.779990.000000.00000
11552024.08.21 17:15modify3950.101.779991.769991.78799
11562024.08.21 17:45t/p3740.101.779941.761941.7799458.919855.79
11572024.08.21 17:45t/p3750.101.779831.761831.7798358.919914.70
11582024.08.21 18:05s/l3720.101.782091.782091.76409-73.649841.06
11592024.08.21 18:05s/l3730.101.781811.781811.76381-73.639767.43
11602024.08.21 18:05t/p3770.101.780691.762691.7806958.929826.35
11612024.08.21 18:05t/p3780.101.781581.763581.7815858.919885.26
11622024.08.21 18:15buy3960.101.781660.000000.00000
11632024.08.21 18:15modify3960.101.781661.771661.78966
11642024.08.21 18:25buy3970.101.781370.000000.00000
11652024.08.21 18:25modify3970.101.781371.771371.78937
11662024.08.21 18:40buy3980.101.780460.000000.00000
11672024.08.21 18:40modify3980.101.780461.770461.78846
11682024.08.21 19:00close3980.101.780161.770461.78846-2.219883.05
11692024.08.21 19:00close3970.101.780161.771371.78937-8.919874.14
11702024.08.21 19:00close3960.101.780161.771661.78966-11.059863.09
11712024.08.21 19:00close3950.101.780161.769991.787991.259864.34
11722024.08.21 19:00close3940.101.780161.769641.787643.839868.17
11732024.08.21 19:00close3930.101.780161.768991.786998.619876.78
11742024.08.21 19:00close3920.101.780161.768391.7863913.039889.81
11752024.08.21 19:00close3910.101.780161.768181.7861814.589904.39
11762024.08.21 19:00close3900.101.780161.767821.7858217.239921.62
11772024.08.21 19:00close3890.101.780161.767201.7852021.799943.41
11782024.08.21 19:00close3880.101.780161.766951.7849523.649967.05
11792024.08.21 19:00close3870.101.780161.766631.7846325.999993.04
11802024.08.21 19:00close3860.101.780161.765581.7835833.7210026.76
11812024.08.21 19:00close3850.101.780161.766121.7841229.7510056.51
11822024.08.21 19:00close3840.101.780161.765231.7832336.3010092.81
11832024.08.21 19:00close3830.101.780161.765121.7831237.1110129.92
11842024.08.21 19:00close3820.101.780161.764891.7828938.8110168.73
11852024.08.21 19:00close3810.101.780161.764331.7823342.9310211.66
11862024.08.21 19:00close3800.101.780161.764231.7822343.6710255.33
11872024.08.21 19:00close3790.101.780161.764011.7820145.2910300.62
11882024.08.21 19:00close3760.101.780661.782551.76455-59.7210240.90
11892024.08.21 19:00close3710.101.780661.782991.76499-56.4810184.42
11902024.08.21 19:00close3700.101.780661.784321.76632-46.6910137.73
11912024.08.21 19:00close3690.101.780661.784121.76612-48.1610089.57
11922024.08.21 19:00close3680.101.780661.783811.76581-50.4410039.13
11932024.08.21 19:00close3670.101.780661.782651.76465-58.989980.15
11942024.08.21 19:00close3660.101.780661.783381.76538-53.619926.54
11952024.08.22 06:30sell3990.101.778130.000000.00000
11962024.08.22 06:30modify3990.101.778131.788131.77013
11972024.08.22 06:55sell4000.101.777790.000000.00000
11982024.08.22 06:55modify4000.101.777791.787791.76979
11992024.08.22 07:20sell4010.101.777420.000000.00000
12002024.08.22 07:20modify4010.101.777421.787421.76942
12012024.08.22 07:35sell4020.101.776930.000000.00000
12022024.08.22 07:35modify4020.101.776931.786931.76893
12032024.08.22 08:05buy4030.101.778720.000000.00000
12042024.08.22 08:05modify4030.101.778721.768721.78672
12052024.08.22 08:30buy4040.101.778390.000000.00000
12062024.08.22 08:30modify4040.101.778391.768391.78639
12072024.08.22 08:35buy4050.101.779970.000000.00000
12082024.08.22 08:35modify4050.101.779971.769971.78797
12092024.08.22 08:40buy4060.101.781370.000000.00000
12102024.08.22 08:40modify4060.101.781371.771371.78937
12112024.08.22 09:05sell4070.101.780530.000000.00000
12122024.08.22 09:05modify4070.101.780531.790531.77253
12132024.08.22 09:10sell4080.101.780960.000000.00000
12142024.08.22 09:10modify4080.101.780961.790961.77296
12152024.08.22 09:45buy4090.101.781700.000000.00000
12162024.08.22 09:45modify4090.101.781701.771701.78970
12172024.08.22 09:50buy4100.101.782070.000000.00000
12182024.08.22 09:50modify4100.101.782071.772071.79007
12192024.08.22 10:00buy4110.101.782340.000000.00000
12202024.08.22 10:00modify4110.101.782341.772341.79034
12212024.08.22 10:25buy4120.101.781000.000000.00000
12222024.08.22 10:25modify4120.101.781001.771001.78900
12232024.08.22 12:30buy4130.101.779980.000000.00000
12242024.08.22 12:30modify4130.101.779981.769981.78798
12252024.08.22 13:20buy4140.101.783520.000000.00000
12262024.08.22 13:20modify4140.101.783521.773521.79152
12272024.08.22 13:35buy4150.101.783650.000000.00000
12282024.08.22 13:35modify4150.101.783651.773651.79165
12292024.08.22 13:45sell4160.101.782210.000000.00000
12302024.08.22 13:45modify4160.101.782211.792211.77421
12312024.08.22 13:50sell4170.101.781940.000000.00000
12322024.08.22 13:50modify4170.101.781941.791941.77394
12332024.08.22 14:20sell4180.101.781590.000000.00000
12342024.08.22 14:20modify4180.101.781591.791591.77359
12352024.08.22 14:55sell4190.101.781390.000000.00000
12362024.08.22 14:55modify4190.101.781391.791391.77339
12372024.08.22 15:25buy4200.101.780730.000000.00000
12382024.08.22 15:25modify4200.101.780731.770731.78873
12392024.08.22 15:40sell4210.101.780110.000000.00000
12402024.08.22 15:40modify4210.101.780111.790111.77211
12412024.08.22 16:00sell4220.101.781130.000000.00000
12422024.08.22 16:00modify4220.101.781131.791131.77313
12432024.08.22 17:05buy4230.101.780480.000000.00000
12442024.08.22 17:05modify4230.101.780481.770481.78848
12452024.08.22 17:15sell4240.101.779800.000000.00000
12462024.08.22 17:15modify4240.101.779801.789801.77180
12472024.08.22 19:00close4240.101.781231.789801.77180-10.539916.01
12482024.08.22 19:00close4230.101.780731.770481.788481.849917.85
12492024.08.22 19:00close4220.101.781231.791131.77313-0.739917.12
12502024.08.22 19:00close4210.101.781231.790111.77211-8.249908.88
12512024.08.22 19:00close4200.101.780731.770731.788730.009908.88
12522024.08.22 19:00close4190.101.781231.791391.773391.189910.06
12532024.08.22 19:00close4180.101.781231.791591.773592.659912.71
12542024.08.22 19:00close4170.101.781231.791941.773945.239917.94
12552024.08.22 19:00close4160.101.781231.792211.774217.229925.16
12562024.08.22 19:00close4150.101.780731.773651.79165-21.509903.66
12572024.08.22 19:00close4140.101.780731.773521.79152-20.549883.12
12582024.08.22 19:00close4130.101.780731.769981.787985.529888.64
12592024.08.22 19:00close4120.101.780731.771001.78900-1.999886.65
12602024.08.22 19:00close4110.101.780731.772341.79034-11.869874.79
12612024.08.22 19:00close4100.101.780731.772071.79007-9.879864.92
12622024.08.22 19:00close4090.101.780731.771701.78970-7.149857.78
12632024.08.22 19:00close4080.101.781231.790961.77296-1.999855.79
12642024.08.22 19:00close4070.101.781231.790531.77253-5.159850.64
12652024.08.22 19:00close4060.101.780731.771371.78937-4.719845.93
12662024.08.22 19:00close4050.101.780731.769971.787975.609851.53
12672024.08.22 19:00close4040.101.780731.768391.7863917.239868.76
12682024.08.22 19:00close4030.101.780731.768721.7867214.809883.56
12692024.08.22 19:00close4020.101.781231.786931.76893-31.669851.90
12702024.08.22 19:00close4010.101.781231.787421.76942-28.059823.85
12712024.08.22 19:00close4000.101.781231.787791.76979-25.339798.52
12722024.08.22 19:00close3990.101.781231.788131.77013-22.829775.70
12732024.08.23 06:30buy4250.101.782670.000000.00000
12742024.08.23 06:30modify4250.101.782671.772671.79067
12752024.08.23 06:40buy4260.101.783070.000000.00000
12762024.08.23 06:40modify4260.101.783071.773071.79107
12772024.08.23 06:45buy4270.101.783660.000000.00000
12782024.08.23 06:45modify4270.101.783661.773661.79166
12792024.08.23 06:55buy4280.101.783900.000000.00000
12802024.08.23 06:55modify4280.101.783901.773901.79190
12812024.08.23 07:45buy4290.101.783360.000000.00000
12822024.08.23 07:45modify4290.101.783361.773361.79136
12832024.08.23 08:10buy4300.101.784190.000000.00000
12842024.08.23 08:10modify4300.101.784191.774191.79219
12852024.08.23 09:40buy4310.101.784480.000000.00000
12862024.08.23 09:40modify4310.101.784481.774481.79248
12872024.08.23 10:30buy4320.101.782240.000000.00000
12882024.08.23 10:30modify4320.101.782241.772241.79024
12892024.08.23 12:05sell4330.101.781840.000000.00000
12902024.08.23 12:05modify4330.101.781841.791841.77384
12912024.08.23 12:15sell4340.101.782790.000000.00000
12922024.08.23 12:15modify4340.101.782791.792791.77479
12932024.08.23 13:15sell4350.101.780940.000000.00000
12942024.08.23 13:15modify4350.101.780941.790941.77294
12952024.08.23 13:20sell4360.101.780570.000000.00000
12962024.08.23 13:20modify4360.101.780571.790571.77257
12972024.08.23 13:40sell4370.101.780320.000000.00000
12982024.08.23 13:40modify4370.101.780321.790321.77232
12992024.08.23 13:50sell4380.101.780000.000000.00000
13002024.08.23 13:50modify4380.101.780001.790001.77200
13012024.08.23 14:05sell4390.101.784080.000000.00000
13022024.08.23 14:05modify4390.101.784081.794081.77608
13032024.08.23 14:20sell4400.101.782930.000000.00000
13042024.08.23 14:20modify4400.101.782931.792931.77493
13052024.08.23 14:35sell4410.101.784330.000000.00000
13062024.08.23 14:35modify4410.101.784331.794331.77633
13072024.08.23 15:35sell4420.101.784830.000000.00000
13082024.08.23 15:35modify4420.101.784831.794831.77683
13092024.08.23 16:30buy4430.101.781440.000000.00000
13102024.08.23 16:30modify4430.101.781441.771441.78944
13112024.08.23 16:35buy4440.101.782150.000000.00000
13122024.08.23 16:35modify4440.101.782151.772151.79015
13132024.08.23 17:40buy4450.101.784890.000000.00000
13142024.08.23 17:40modify4450.101.784891.774891.79289
13152024.08.23 18:10buy4460.101.785170.000000.00000
13162024.08.23 18:10modify4460.101.785171.775171.79317
13172024.08.23 18:50sell4470.101.784540.000000.00000
13182024.08.23 18:50modify4470.101.784541.794541.77654
13192024.08.23 19:00close4470.101.784491.794541.776540.369776.06
13202024.08.23 19:00close4460.101.783991.775171.79317-8.699767.37
13212024.08.23 19:00close4450.101.783991.774891.79289-6.629760.75
13222024.08.23 19:00close4440.101.783991.772151.7901513.559774.30
13232024.08.23 19:00close4430.101.783991.771441.7894418.789793.08
13242024.08.23 19:00close4420.101.784491.794831.776832.509795.58
13252024.08.23 19:00close4410.101.784491.794331.77633-1.189794.40
13262024.08.23 19:00close4400.101.784491.792931.77493-11.499782.91
13272024.08.23 19:00close4390.101.784491.794081.77608-3.029779.89
13282024.08.23 19:00close4380.101.784491.790001.77200-33.069746.83
13292024.08.23 19:00close4370.101.784491.790321.77232-30.719716.12
13302024.08.23 19:00close4360.101.784491.790571.77257-28.879687.25
13312024.08.23 19:00close4350.101.784491.790941.77294-26.149661.11
13322024.08.23 19:00close4340.101.784491.792791.77479-12.529648.59
13332024.08.23 19:00close4330.101.784491.791841.77384-19.529629.07
13342024.08.23 19:00close4320.101.783991.772241.7902412.899641.96
13352024.08.23 19:00close4310.101.783991.774481.79248-3.609638.36
13362024.08.23 19:00close4300.101.783991.774191.79219-1.479636.89
13372024.08.23 19:00close4290.101.783991.773361.791364.649641.53
13382024.08.23 19:00close4280.101.783991.773901.791900.679642.20
13392024.08.23 19:00close4270.101.783991.773661.791662.439644.63
13402024.08.23 19:00close4260.101.783991.773071.791076.789651.41
13412024.08.23 19:00close4250.101.783991.772671.790679.729661.13
13422024.08.26 06:30sell4480.101.782750.000000.00000
13432024.08.26 06:30modify4480.101.782751.792751.77475
13442024.08.26 06:45sell4490.101.783600.000000.00000
13452024.08.26 06:45modify4490.101.783601.793601.77560
13462024.08.26 07:45sell4500.101.782140.000000.00000
13472024.08.26 07:45modify4500.101.782141.792141.77414
13482024.08.26 08:05sell4510.101.782350.000000.00000
13492024.08.26 08:05modify4510.101.782351.792351.77435
13502024.08.26 08:40sell4520.101.781920.000000.00000
13512024.08.26 08:40modify4520.101.781921.791921.77392
13522024.08.26 10:05sell4530.101.781190.000000.00000
13532024.08.26 10:05modify4530.101.781191.791191.77319
13542024.08.26 10:10sell4540.101.780950.000000.00000
13552024.08.26 10:10modify4540.101.780951.790951.77295
13562024.08.26 10:25sell4550.101.780530.000000.00000
13572024.08.26 10:25modify4550.101.780531.790531.77253
13582024.08.26 11:00sell4560.101.781690.000000.00000
13592024.08.26 11:00modify4560.101.781691.791691.77369
13602024.08.26 12:25sell4570.101.780320.000000.00000
13612024.08.26 12:25modify4570.101.780321.790321.77232
13622024.08.26 13:20sell4580.101.779700.000000.00000
13632024.08.26 13:20modify4580.101.779701.789701.77170
13642024.08.26 13:25sell4590.101.780110.000000.00000
13652024.08.26 13:25modify4590.101.780111.790111.77211
13662024.08.26 13:45sell4600.101.778550.000000.00000
13672024.08.26 13:45modify4600.101.778551.788551.77055
13682024.08.26 14:05sell4610.101.778370.000000.00000
13692024.08.26 14:05modify4610.101.778371.788371.77037
13702024.08.26 14:50sell4620.101.777890.000000.00000
13712024.08.26 14:50modify4620.101.777891.787891.76989
13722024.08.26 15:30sell4630.101.778850.000000.00000
13732024.08.26 15:30modify4630.101.778851.788851.77085
13742024.08.26 16:10sell4640.101.777340.000000.00000
13752024.08.26 16:10modify4640.101.777341.787341.76934
13762024.08.26 16:20sell4650.101.777760.000000.00000
13772024.08.26 16:20modify4650.101.777761.787761.76976
13782024.08.26 19:00close4650.101.777701.787761.769760.449661.57
13792024.08.26 19:00close4640.101.777701.787341.76934-2.659658.92
13802024.08.26 19:00close4630.101.777701.788851.770858.479667.39
13812024.08.26 19:00close4620.101.777701.787891.769891.409668.79
13822024.08.26 19:00close4610.101.777701.788371.770374.939673.72
13832024.08.26 19:00close4600.101.777701.788551.770556.269679.98
13842024.08.26 19:00close4590.101.777701.790111.7721117.759697.73
13852024.08.26 19:00close4580.101.777701.789701.7717014.739712.46
13862024.08.26 19:00close4570.101.777701.790321.7723219.299731.75
13872024.08.26 19:00close4560.101.777701.791691.7736929.389761.13
13882024.08.26 19:00close4550.101.777701.790531.7725320.849781.97
13892024.08.26 19:00close4540.101.777701.790951.7729523.939805.90
13902024.08.26 19:00close4530.101.777701.791191.7731925.709831.60
13912024.08.26 19:00close4520.101.777701.791921.7739231.079862.67
13922024.08.26 19:00close4510.101.777701.792351.7743534.249896.91
13932024.08.26 19:00close4500.101.777701.792141.7741432.699929.60
13942024.08.26 19:00close4490.101.777701.793601.7756043.449973.04
13952024.08.26 19:00close4480.101.777701.792751.7747537.1810010.22
13962024.08.27 06:30buy4660.101.779770.000000.00000
13972024.08.27 06:30modify4660.101.779771.769771.78777
13982024.08.27 06:35buy4670.101.780140.000000.00000
13992024.08.27 06:35modify4670.101.780141.770141.78814
14002024.08.27 07:10buy4680.101.781110.000000.00000
14012024.08.27 07:10modify4680.101.781111.771111.78911
14022024.08.27 07:25buy4690.101.780550.000000.00000
14032024.08.27 07:25modify4690.101.780551.770551.78855
14042024.08.27 08:40buy4700.101.781290.000000.00000
14052024.08.27 08:40modify4700.101.781291.771291.78929
14062024.08.27 09:10buy4710.101.782170.000000.00000
14072024.08.27 09:10modify4710.101.782171.772171.79017
14082024.08.27 09:20buy4720.101.783750.000000.00000
14092024.08.27 09:20modify4720.101.783751.773751.79175
14102024.08.27 10:05buy4730.101.782450.000000.00000
14112024.08.27 10:05modify4730.101.782451.772451.79045
14122024.08.27 12:05buy4740.101.781820.000000.00000
14132024.08.27 12:05modify4740.101.781821.771821.78982
14142024.08.27 12:20buy4750.101.780370.000000.00000
14152024.08.27 12:20modify4750.101.780371.770371.78837
14162024.08.27 12:35buy4760.101.779440.000000.00000
14172024.08.27 12:35modify4760.101.779441.769441.78744
14182024.08.27 13:05sell4770.101.780550.000000.00000
14192024.08.27 13:05modify4770.101.780551.790551.77255
14202024.08.27 14:00sell4780.101.780750.000000.00000
14212024.08.27 14:00modify4780.101.780751.790751.77275
14222024.08.27 14:15sell4790.101.781110.000000.00000
14232024.08.27 14:15modify4790.101.781111.791111.77311
14242024.08.27 14:25sell4800.101.781770.000000.00000
14252024.08.27 14:25modify4800.101.781771.791771.77377
14262024.08.27 14:30sell4810.101.781370.000000.00000
14272024.08.27 14:30modify4810.101.781371.791371.77337
14282024.08.27 15:20sell4820.101.780040.000000.00000
14292024.08.27 15:20modify4820.101.780041.790041.77204
14302024.08.27 15:50buy4830.101.781500.000000.00000
14312024.08.27 15:50modify4830.101.781501.771501.78950
14322024.08.27 17:20buy4840.101.783080.000000.00000
14332024.08.27 17:20modify4840.101.783081.773081.79108
14342024.08.27 17:25buy4850.101.782690.000000.00000
14352024.08.27 17:25modify4850.101.782691.772691.79069
14362024.08.27 18:20buy4860.101.783420.000000.00000
14372024.08.27 18:20modify4860.101.783421.773421.79142
14382024.08.27 18:30buy4870.101.783980.000000.00000
14392024.08.27 18:30modify4870.101.783981.773981.79198
14402024.08.27 19:00close4870.101.782881.773981.79198-8.1010002.12
14412024.08.27 19:00close4860.101.782881.773421.79142-3.989998.14
14422024.08.27 19:00close4850.101.782881.772691.790691.409999.54
14432024.08.27 19:00close4840.101.782881.773081.79108-1.479998.07
14442024.08.27 19:00close4830.101.782881.771501.7895010.1610008.23
14452024.08.27 19:00close4820.101.783381.790041.77204-24.599983.64
14462024.08.27 19:00close4810.101.783381.791371.77337-14.809968.84
14472024.08.27 19:00close4800.101.783381.791771.77377-11.859956.99
14482024.08.27 19:00close4790.101.783381.791111.77311-16.719940.28
14492024.08.27 19:00close4780.101.783381.790751.77275-19.369920.92
14502024.08.27 19:00close4770.101.783381.790551.77255-20.839900.09
14512024.08.27 19:00close4760.101.782881.769441.7874425.339925.42
14522024.08.27 19:00close4750.101.782881.770371.7883718.489943.90
14532024.08.27 19:00close4740.101.782881.771821.789827.809951.70
14542024.08.27 19:00close4730.101.782881.772451.790453.169954.86
14552024.08.27 19:00close4720.101.782881.773751.79175-6.419948.45
14562024.08.27 19:00close4710.101.782881.772171.790175.239953.68
14572024.08.27 19:00close4700.101.782881.771291.7892911.719965.39
14582024.08.27 19:00close4690.101.782881.770551.7885517.169982.55
14592024.08.27 19:00close4680.101.782881.771111.7891113.039995.58
14602024.08.27 19:00close4670.101.782881.770141.7881420.1710015.75
14612024.08.27 19:00close4660.101.782881.769771.7877722.9010038.65
14622024.08.28 06:30sell4880.101.780130.000000.00000
14632024.08.28 06:30modify4880.101.780131.790131.77213
14642024.08.28 06:45sell4890.101.780400.000000.00000
14652024.08.28 06:45modify4890.101.780401.790401.77240
14662024.08.28 07:10sell4900.101.780870.000000.00000
14672024.08.28 07:10modify4900.101.780871.790871.77287
14682024.08.28 08:05sell4910.101.779470.000000.00000
14692024.08.28 08:05modify4910.101.779471.789471.77147
14702024.08.28 08:20sell4920.101.781080.000000.00000
14712024.08.28 08:20modify4920.101.781081.791081.77308
14722024.08.28 09:15sell4930.101.781330.000000.00000
14732024.08.28 09:15modify4930.101.781331.791331.77333
14742024.08.28 09:45buy4940.101.780490.000000.00000
14752024.08.28 09:45modify4940.101.780491.770491.78849
14762024.08.28 09:50buy4950.101.779910.000000.00000
14772024.08.28 09:50modify4950.101.779911.769911.78791
14782024.08.28 10:15sell4960.101.779140.000000.00000
14792024.08.28 10:15modify4960.101.779141.789141.77114
14802024.08.28 10:55buy4970.101.779730.000000.00000
14812024.08.28 10:55modify4970.101.779731.769731.78773
14822024.08.28 12:05sell4980.101.779830.000000.00000
14832024.08.28 12:05modify4980.101.779831.789831.77183
14842024.08.28 13:05sell4990.101.778810.000000.00000
14852024.08.28 13:05modify4990.101.778811.788811.77081
14862024.08.28 13:40sell5000.101.777130.000000.00000
14872024.08.28 13:40modify5000.101.777131.787131.76913
14882024.08.28 14:05sell5010.101.777380.000000.00000
14892024.08.28 14:05modify5010.101.777381.787381.76938
14902024.08.28 14:30sell5020.101.777910.000000.00000
14912024.08.28 14:30modify5020.101.777911.787911.76991
14922024.08.28 14:35sell5030.101.778360.000000.00000
14932024.08.28 14:35modify5030.101.778361.788361.77036
14942024.08.28 14:55sell5040.101.778630.000000.00000
14952024.08.28 14:55modify5040.101.778631.788631.77063
14962024.08.28 15:00sell5050.101.777710.000000.00000
14972024.08.28 15:00modify5050.101.777711.787711.76971
14982024.08.28 15:35sell5060.101.776940.000000.00000
14992024.08.28 15:35modify5060.101.776941.786941.76894
15002024.08.28 16:15sell5070.101.775830.000000.00000
15012024.08.28 16:15modify5070.101.775831.785831.76783
15022024.08.28 16:25sell5080.101.775480.000000.00000
15032024.08.28 16:25modify5080.101.775481.785481.76748
15042024.08.28 17:25sell5090.101.775320.000000.00000
15052024.08.28 17:25modify5090.101.775321.785321.76732
15062024.08.28 18:10sell5100.101.776360.000000.00000
15072024.08.28 18:10modify5100.101.776361.786361.76836
15082024.08.28 18:50sell5110.101.776650.000000.00000
15092024.08.28 18:50modify5110.101.776651.786651.76865
15102024.08.28 19:00close5110.101.777271.786651.76865-4.5710034.08
15112024.08.28 19:00close5100.101.777271.786361.76836-6.7110027.37
15122024.08.28 19:00close5090.101.777271.785321.76732-14.3610013.01
15132024.08.28 19:00close5080.101.777271.785481.76748-13.189999.83
15142024.08.28 19:00close5070.101.777271.785831.76783-10.619989.22
15152024.08.28 19:00close5060.101.777271.786941.76894-2.439986.79
15162024.08.28 19:00close5050.101.777271.787711.769713.239990.02
15172024.08.28 19:00close5040.101.777271.788631.7706310.0110000.03
15182024.08.28 19:00close5030.101.777271.788361.770368.0210008.05
15192024.08.28 19:00close5020.101.777271.787911.769914.7110012.76
15202024.08.28 19:00close5010.101.777271.787381.769380.8110013.57
15212024.08.28 19:00close5000.101.777271.787131.76913-1.0410012.53
15222024.08.28 19:00close4990.101.777271.788811.7708111.3310023.86
15232024.08.28 19:00close4980.101.777271.789831.7718318.8410042.70
15242024.08.28 19:00close4970.101.776771.769731.78773-21.8010020.90
15252024.08.28 19:00close4960.101.777271.789141.7711413.7610034.66
15262024.08.28 19:00close4950.101.776771.769911.78791-23.1210011.54
15272024.08.28 19:00close4940.101.776771.770491.78849-27.399984.15
15282024.08.28 19:00close4930.101.777271.791331.7733329.8910014.04
15292024.08.28 19:00close4920.101.777271.791081.7730828.0510042.09
15302024.08.28 19:00close4910.101.777271.789471.7714716.1910058.28
15312024.08.28 19:00close4900.101.777271.790871.7728726.5010084.78
15322024.08.28 19:00close4890.101.777271.790401.7724023.0410107.82
15332024.08.28 19:00close4880.101.777271.790131.7721321.0510128.87
15342024.08.29 06:30buy5120.101.779640.000000.00000
15352024.08.29 06:30modify5120.101.779641.769641.78764
15362024.08.29 06:55buy5130.101.779310.000000.00000
15372024.08.29 06:55modify5130.101.779311.769311.78731
15382024.08.29 07:05sell5140.101.778740.000000.00000
15392024.08.29 07:05modify5140.101.778741.788741.77074
15402024.08.29 07:15sell5150.101.777810.000000.00000
15412024.08.29 07:15modify5150.101.777811.787811.76981
15422024.08.29 07:20sell5160.101.778580.000000.00000
15432024.08.29 07:20modify5160.101.778581.788581.77058
15442024.08.29 07:25sell5170.101.779210.000000.00000
15452024.08.29 07:25modify5170.101.779211.789211.77121
15462024.08.29 07:40sell5180.101.778220.000000.00000
15472024.08.29 07:40modify5180.101.778221.788221.77022
15482024.08.29 08:10buy5190.101.777720.000000.00000
15492024.08.29 08:10modify5190.101.777721.767721.78572
15502024.08.29 08:15buy5200.101.777110.000000.00000
15512024.08.29 08:15modify5200.101.777111.767111.78511
15522024.08.29 08:20buy5210.101.776900.000000.00000
15532024.08.29 08:20modify5210.101.776901.766901.78490
15542024.08.29 08:45sell5220.101.775110.000000.00000
15552024.08.29 08:45modify5220.101.775111.785111.76711
15562024.08.29 08:50sell5230.101.775640.000000.00000
15572024.08.29 08:50modify5230.101.775641.785641.76764
15582024.08.29 09:15buy5240.101.776100.000000.00000
15592024.08.29 09:15modify5240.101.776101.766101.78410
15602024.08.29 09:25buy5250.101.775770.000000.00000
15612024.08.29 09:25modify5250.101.775771.765771.78377
15622024.08.29 09:40buy5260.101.776480.000000.00000
15632024.08.29 09:40modify5260.101.776481.766481.78448
15642024.08.29 10:05sell5270.101.774850.000000.00000
15652024.08.29 10:05modify5270.101.774851.784851.76685
15662024.08.29 10:10sell5280.101.773920.000000.00000
15672024.08.29 10:10modify5280.101.773921.783921.76592
15682024.08.29 10:15sell5290.101.773740.000000.00000
15692024.08.29 10:15modify5290.101.773741.783741.76574
15702024.08.29 10:40sell5300.101.774420.000000.00000
15712024.08.29 10:40modify5300.101.774421.784421.76642
15722024.08.29 10:50sell5310.101.774660.000000.00000
15732024.08.29 10:50modify5310.101.774661.784661.76666
15742024.08.29 12:10sell5320.101.773070.000000.00000
15752024.08.29 12:10modify5320.101.773071.783071.76507
15762024.08.29 12:20sell5330.101.773550.000000.00000
15772024.08.29 12:20modify5330.101.773551.783551.76555
15782024.08.29 12:30sell5340.101.772480.000000.00000
15792024.08.29 12:30modify5340.101.772481.782481.76448
15802024.08.29 12:50sell5350.101.772230.000000.00000
15812024.08.29 12:50modify5350.101.772231.782231.76423
15822024.08.29 13:05buy5360.101.773720.000000.00000
15832024.08.29 13:05modify5360.101.773721.763721.78172
15842024.08.29 14:30sell5370.101.772860.000000.00000
15852024.08.29 14:30modify5370.101.772861.782861.76486
15862024.08.29 14:45buy5380.101.774130.000000.00000
15872024.08.29 14:45modify5380.101.774131.764131.78213
15882024.08.29 14:55buy5390.101.773200.000000.00000
15892024.08.29 14:55modify5390.101.773201.763201.78120
15902024.08.29 17:10buy5400.101.775340.000000.00000
15912024.08.29 17:10modify5400.101.775341.765341.78334
15922024.08.29 17:15buy5410.101.775040.000000.00000
15932024.08.29 17:15modify5410.101.775041.765041.78304
15942024.08.29 19:00close5410.101.774661.765041.78304-2.8010126.07
15952024.08.29 19:00close5400.101.774661.765341.78334-5.0110121.06
15962024.08.29 19:00close5390.101.774661.763201.7812010.7510131.81
15972024.08.29 19:00close5380.101.774661.764131.782133.9010135.71
15982024.08.29 19:00close5370.101.775161.782861.76486-16.9410118.77
15992024.08.29 19:00close5360.101.774661.763721.781726.9210125.69
16002024.08.29 19:00close5350.101.775161.782231.76423-21.5710104.12
16012024.08.29 19:00close5340.101.775161.782481.76448-19.7310084.39
16022024.08.29 19:00close5330.101.775161.783551.76555-11.8610072.53
16032024.08.29 19:00close5320.101.775161.783071.76507-15.3910057.14
16042024.08.29 19:00close5310.101.775161.784661.76666-3.6810053.46
16052024.08.29 19:00close5300.101.775161.784421.76642-5.4510048.01
16062024.08.29 19:00close5290.101.775161.783741.76574-10.4610037.55
16072024.08.29 19:00close5280.101.775161.783921.76592-9.1310028.42
16082024.08.29 19:00close5270.101.775161.784851.76685-2.2810026.14
16092024.08.29 19:00close5260.101.774661.766481.78448-13.4010012.74
16102024.08.29 19:00close5250.101.774661.765771.78377-8.1710004.57
16112024.08.29 19:00close5240.101.774661.766101.78410-10.609993.97
16122024.08.29 19:00close5230.101.775161.785641.767643.539997.50
16132024.08.29 19:00close5220.101.775161.785111.76711-0.379997.13
16142024.08.29 19:00close5210.101.774661.766901.78490-16.509980.63
16152024.08.29 19:00close5200.101.774661.767111.78511-18.049962.59
16162024.08.29 19:00close5190.101.774661.767721.78572-22.539940.06
16172024.08.29 19:00close5180.101.775161.788221.7702222.539962.59
16182024.08.29 19:00close5170.101.775161.789211.7712129.829992.41
16192024.08.29 19:00close5160.101.775161.788581.7705825.1810017.59
16202024.08.29 19:00close5150.101.775161.787811.7698119.5110037.10
16212024.08.29 19:00close5140.101.775161.788741.7707426.3610063.46
16222024.08.29 19:00close5130.101.774661.769311.78731-34.2410029.22
16232024.08.29 19:00close5120.101.774661.769641.78764-36.679992.55
16242024.08.30 06:30buy5420.101.777120.000000.00000
16252024.08.30 06:30modify5420.101.777121.767121.78512
16262024.08.30 06:55buy5430.101.776780.000000.00000
16272024.08.30 06:55modify5430.101.776781.766781.78478
16282024.08.30 07:10buy5440.101.776450.000000.00000
16292024.08.30 07:10modify5440.101.776451.766451.78445
16302024.08.30 07:55buy5450.101.777880.000000.00000
16312024.08.30 07:55modify5450.101.777881.767881.78588
16322024.08.30 08:00buy5460.101.777720.000000.00000
16332024.08.30 08:00modify5460.101.777721.767721.78572
16342024.08.30 08:10buy5470.101.778320.000000.00000
16352024.08.30 08:10modify5470.101.778321.768321.78632
16362024.08.30 08:45buy5480.101.777300.000000.00000
16372024.08.30 08:45modify5480.101.777301.767301.78530
16382024.08.30 10:15buy5490.101.776180.000000.00000
16392024.08.30 10:15modify5490.101.776181.766181.78418
16402024.08.30 10:35buy5500.101.775610.000000.00000
16412024.08.30 10:35modify5500.101.775611.765611.78361
16422024.08.30 11:15buy5510.101.775970.000000.00000
16432024.08.30 11:15modify5510.101.775971.765971.78397
16442024.08.30 12:00sell5520.101.776170.000000.00000
16452024.08.30 12:00modify5520.101.776171.786171.76817
16462024.08.30 12:25sell5530.101.776020.000000.00000
16472024.08.30 12:25modify5530.101.776021.786021.76802
16482024.08.30 12:50sell5540.101.773710.000000.00000
16492024.08.30 12:50modify5540.101.773711.783711.76571
16502024.08.30 13:15sell5550.101.774610.000000.00000
16512024.08.30 13:15modify5550.101.774611.784611.76661
16522024.08.30 13:30sell5560.101.772580.000000.00000
16532024.08.30 13:30modify5560.101.772581.782581.76458
16542024.08.30 14:00sell5570.101.772090.000000.00000
16552024.08.30 14:00modify5570.101.772091.782091.76409
16562024.08.30 14:10sell5580.101.773350.000000.00000
16572024.08.30 14:10modify5580.101.773351.783351.76535
16582024.08.30 14:15sell5590.101.772950.000000.00000
16592024.08.30 14:15modify5590.101.772951.782951.76495
16602024.08.30 14:35sell5600.101.771680.000000.00000
16612024.08.30 14:35modify5600.101.771681.781681.76368
16622024.08.30 15:25sell5610.101.772410.000000.00000
16632024.08.30 15:25modify5610.101.772411.782411.76441
16642024.08.30 16:50sell5620.101.771140.000000.00000
16652024.08.30 16:50modify5620.101.771141.781141.76314
16662024.08.30 17:25sell5630.101.770890.000000.00000
16672024.08.30 17:25modify5630.101.770891.780891.76289
16682024.08.30 17:40sell5640.101.770740.000000.00000
16692024.08.30 17:40modify5640.101.770741.780741.76274
16702024.08.30 17:55sell5650.101.770270.000000.00000
16712024.08.30 17:55modify5650.101.770271.780271.76227
16722024.08.30 18:55sell5660.101.769940.000000.00000
16732024.08.30 18:55modify5660.101.769941.779941.76194
16742024.08.30 19:00close5660.101.770001.779941.76194-0.459992.10
16752024.08.30 19:00close5650.101.770001.780271.762271.989994.08
16762024.08.30 19:00close5640.101.770001.780741.762745.449999.52
16772024.08.30 19:00close5630.101.770001.780891.762896.5510006.07
16782024.08.30 19:00close5620.101.770001.781141.763148.3910014.46
16792024.08.30 19:00close5610.101.770001.782411.7644117.7410032.20
16802024.08.30 19:00close5600.101.770001.781681.7636812.3710044.57
16812024.08.30 19:00close5590.101.770001.782951.7649521.7210066.29
16822024.08.30 19:00close5580.101.770001.783351.7653524.6610090.95
16832024.08.30 19:00close5570.101.770001.782091.7640915.3810106.33
16842024.08.30 19:00close5560.101.770001.782581.7645818.9910125.32
16852024.08.30 19:00close5550.101.770001.784611.7666133.9410159.26
16862024.08.30 19:00close5540.101.770001.783711.7657127.3110186.57
16872024.08.30 19:00close5530.101.770001.786021.7680244.3210230.89
16882024.08.30 19:00close5520.101.770001.786171.7681745.4310276.32
16892024.08.30 19:00close5510.101.769501.765971.78397-47.6510228.67
16902024.08.30 19:00close5500.101.769501.765611.78361-45.0010183.67
16912024.08.30 19:00close5490.101.769501.766181.78418-49.1910134.48
16922024.08.30 19:00close5480.101.769501.767301.78530-57.4410077.04
16932024.08.30 19:00close5470.101.769501.768321.78632-64.9510012.09
16942024.08.30 19:00close5460.101.769501.767721.78572-60.539951.56
16952024.08.30 19:00close5450.101.769501.767881.78588-61.719889.85
16962024.08.30 19:00close5440.101.769501.766451.78445-51.189838.67
16972024.08.30 19:00close5430.101.769501.766781.78478-53.619785.06
16982024.08.30 19:00close5420.101.769501.767121.78512-56.129728.94